13655 金軟法興五乙購Ａ (認購證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.100 | 39.050 | 320,000 | 77.945 | 150,000 | 0.117 | 170,000 | 0.120 |
| 18/06/2025 | 0.118 | 40.950 | 280,000 | 78.393 | 270,000 | 0.109 | 10,000 | 0.111 |
| 17/06/2025 | 0.098 | 38.800 | 1,540,000 | 77.577 | 1,160,000 | 0.099 | 290,000 | 0.100 |
| 16/06/2025 | 0.102 | 39.100 | 4,390,000 | 78.050 | 3,000,000 | 0.096 | 1,350,000 | 0.106 |
| 13/06/2025 | 0.071 | 35.200 | 0 | 76.985 | ||||
| 12/06/2025 | 0.082 | 36.600 | 730,000 | 77.223 | 160,000 | 0.075 | 570,000 | 0.074 |
| 11/06/2025 | 0.067 | 34.500 | 20,000 | 77.020 | 20,000 | 0.068 | ||
| 10/06/2025 | 0.065 | 34.300 | 370,000 | 76.520 | 20,000 | 0.065 | 350,000 | 0.065 |
| 09/06/2025 | 0.065 | 34.400 | 1,090,000 | 75.976 | 1,030,000 | 0.062 | 60,000 | 0.064 |
| 06/06/2025 | 0.058 | 33.500 | 0 | 74.768 | ||||
| 05/06/2025 | 0.058 | 33.200 | 950,000 | 75.635 | 300,000 | 0.057 | 650,000 | 0.057 |
| 04/06/2025 | 0.054 | 32.200 | 1,410,000 | 76.667 | 550,000 | 0.050 | 850,000 | 0.053 |
| 03/06/2025 | 0.054 | 32.250 | 0 | 76.406 | ||||
| 02/06/2025 | 0.054 | 32.550 | 10,000 | 75.701 | 10,000 | 0.052 | ||
| 30/05/2025 | 0.061 | 33.250 | 1,670,000 | 76.146 | 60,000 | 0.060 | 1,610,000 | 0.062 |
| 29/05/2025 | 0.072 | 35.000 | 2,060,000 | 75.590 | 750,000 | 0.068 | 1,260,000 | 0.066 |
| 28/05/2025 | 0.081 | 35.900 | 1,900,000 | 76.636 | 1,510,000 | 0.080 | 390,000 | 0.081 |
| 27/05/2025 | 0.102 | 38.400 | 20,000 | 76.642 | 20,000 | 0.103 | ||
| 26/05/2025 | 0.099 | 38.000 | 100,000 | 76.606 | 100,000 | 0.099 | ||
| 23/05/2025 | 0.103 | 38.050 | 500,000 | 77.626 | 500,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
