13655 金軟法興五乙購Ａ (認購證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.100 | 39.050 | 320,000 | 1,490,000 | 0.993 | 150,000 | 0.117 | 170,000 | 0.120 |
| 18/06/2025 | 0.118 | 40.950 | 280,000 | 1,470,000 | 0.980 | 270,000 | 0.109 | 10,000 | 0.111 |
| 17/06/2025 | 0.098 | 38.800 | 1,540,000 | 1,730,000 | 1.153 | 1,160,000 | 0.099 | 290,000 | 0.100 |
| 16/06/2025 | 0.102 | 39.100 | 4,390,000 | 2,600,000 | 1.733 | 3,000,000 | 0.096 | 1,350,000 | 0.106 |
| 13/06/2025 | 0.071 | 35.200 | 0 | 4,250,000 | 2.833 | ||||
| 12/06/2025 | 0.082 | 36.600 | 730,000 | 4,250,000 | 2.833 | 160,000 | 0.075 | 570,000 | 0.074 |
| 11/06/2025 | 0.067 | 34.500 | 20,000 | 3,840,000 | 2.560 | 20,000 | 0.068 | ||
| 10/06/2025 | 0.065 | 34.300 | 370,000 | 3,820,000 | 2.547 | 20,000 | 0.065 | 350,000 | 0.065 |
| 09/06/2025 | 0.065 | 34.400 | 1,090,000 | 3,490,000 | 2.327 | 1,030,000 | 0.062 | 60,000 | 0.064 |
| 06/06/2025 | 0.058 | 33.500 | 0 | 4,460,000 | 2.973 | ||||
| 05/06/2025 | 0.058 | 33.200 | 950,000 | 4,460,000 | 2.973 | 300,000 | 0.057 | 650,000 | 0.057 |
| 04/06/2025 | 0.054 | 32.200 | 1,410,000 | 4,110,000 | 2.740 | 550,000 | 0.050 | 850,000 | 0.053 |
| 03/06/2025 | 0.054 | 32.250 | 0 | 3,810,000 | 2.540 | ||||
| 02/06/2025 | 0.054 | 32.550 | 10,000 | 3,810,000 | 2.540 | 10,000 | 0.052 | ||
| 30/05/2025 | 0.061 | 33.250 | 1,670,000 | 3,820,000 | 2.547 | 60,000 | 0.060 | 1,610,000 | 0.062 |
| 29/05/2025 | 0.072 | 35.000 | 2,060,000 | 2,270,000 | 1.513 | 750,000 | 0.068 | 1,260,000 | 0.066 |
| 28/05/2025 | 0.081 | 35.900 | 1,900,000 | 1,760,000 | 1.173 | 1,510,000 | 0.080 | 390,000 | 0.081 |
| 27/05/2025 | 0.102 | 38.400 | 20,000 | 2,880,000 | 1.920 | 20,000 | 0.103 | ||
| 26/05/2025 | 0.099 | 38.000 | 100,000 | 2,860,000 | 1.907 | 100,000 | 0.099 | ||
| 23/05/2025 | 0.103 | 38.050 | 500,000 | 2,760,000 | 1.840 | 500,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
