| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.016 | 69.950 | 0 | 59.115 | ||||
| 12/11/2025 | 0.016 | 70.950 | 0 | 61.142 | ||||
| 11/11/2025 | 0.019 | 69.550 | 0 | 59.411 | ||||
| 10/11/2025 | 0.021 | 69.650 | 0 | 60.929 | ||||
| 07/11/2025 | 0.023 | 68.500 | 0 | 56.753 | ||||
| 06/11/2025 | 0.020 | 70.350 | 0 | 58.543 | ||||
| 05/11/2025 | 0.023 | 69.250 | 0 | 57.498 | ||||
| 04/11/2025 | 0.020 | 70.650 | 0 | 57.875 | ||||
| 03/11/2025 | 0.014 | 74.050 | 0 | 59.153 | ||||
| 31/10/2025 | 0.013 | 75.200 | 0 | 58.377 | ||||
| 30/10/2025 | 0.013 | 76.950 | 0 | 61.361 | ||||
| 28/10/2025 | 0.012 | 80.850 | 0 | 66.150 | ||||
| 27/10/2025 | 0.012 | 81.050 | 0 | 65.800 | ||||
| 24/10/2025 | 0.014 | 79.950 | 0 | 64.364 | ||||
| 23/10/2025 | 0.015 | 78.550 | 0 | 62.334 | ||||
| 22/10/2025 | 0.015 | 79.650 | 0 | 63.742 | ||||
| 21/10/2025 | 0.015 | 80.900 | 0 | 65.327 | ||||
| 20/10/2025 | 0.020 | 78.600 | 0 | 65.823 | ||||
| 17/10/2025 | 0.021 | 76.200 | 0 | 60.461 | ||||
| 16/10/2025 | 0.016 | 80.350 | 0 | 62.622 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |