13656 舜光法興五乙沽Ａ (認沽證)
按盤價 
0.139 -0.016 (-10.323%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.155 | 62.650 | 690,000 | 57.777 | 345,000 | 0.137 | 345,000 | 0.136 |
| 18/06/2025 | 0.138 | 65.450 | 150,000 | 58.188 | 75,000 | 0.149 | 75,000 | 0.143 |
| 17/06/2025 | 0.138 | 65.850 | 1,640,000 | 58.802 | 820,000 | 0.136 | 820,000 | 0.135 |
| 16/06/2025 | 0.149 | 64.100 | 0 | 58.537 | ||||
| 13/06/2025 | 0.152 | 63.450 | 750,000 | 57.632 | 375,000 | 0.143 | 375,000 | 0.141 |
| 12/06/2025 | 0.133 | 66.800 | 850,000 | 58.259 | 425,000 | 0.137 | 425,000 | 0.134 |
| 11/06/2025 | 0.141 | 65.400 | 670,000 | 57.906 | 335,000 | 0.139 | 335,000 | 0.138 |
| 10/06/2025 | 0.142 | 65.300 | 610,000 | 57.785 | 305,000 | 0.142 | 305,000 | 0.142 |
| 09/06/2025 | 0.146 | 65.200 | 180,000 | 58.639 | 90,000 | 0.150 | 90,000 | 0.151 |
| 06/06/2025 | 0.168 | 62.150 | 480,000 | 58.517 | 305,000 | 0.167 | 175,000 | 0.167 |
| 05/06/2025 | 0.161 | 63.300 | 2,750,000 | 57.606 | 1,310,000 | 0.167 | 1,440,000 | 0.167 |
| 04/06/2025 | 0.186 | 59.968 | 750,000 | 58.649 | 375,000 | 0.183 | 375,000 | 0.186 |
| 03/06/2025 | 0.190 | 59.718 | 850,000 | 58.882 | 425,000 | 0.190 | 425,000 | 0.189 |
| 02/06/2025 | 0.197 | 59.168 | 5,000 | 59.498 | 5,000 | 0.197 | ||
| 30/05/2025 | 0.192 | 59.868 | 315,000 | 59.234 | 165,000 | 0.194 | 150,000 | 0.192 |
| 29/05/2025 | 0.173 | 62.818 | 270,000 | 59.994 | 135,000 | 0.183 | 135,000 | 0.184 |
| 28/05/2025 | 0.192 | 60.068 | 0 | 59.403 | ||||
| 27/05/2025 | 0.190 | 60.418 | 880,000 | 60.172 | 440,000 | 0.187 | 440,000 | 0.190 |
| 26/05/2025 | 0.190 | 60.618 | 565,000 | 60.475 | 280,000 | 0.188 | 285,000 | 0.192 |
| 23/05/2025 | 0.186 | 61.668 | 0 | 61.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
