13656 舜光法興五乙沽Ａ (認沽證)
按盤價 
0.174 +0.011 (+6.748%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.163 | 67.850 | 0 | 64.258 | ||||
| 30/04/2025 | 0.178 | 65.500 | 620,000 | 64.252 | 310,000 | 0.179 | 310,000 | 0.180 |
| 29/04/2025 | 0.178 | 65.550 | 0 | 64.041 | ||||
| 28/04/2025 | 0.185 | 64.350 | 670,000 | 63.736 | 335,000 | 0.186 | 335,000 | 0.187 |
| 25/04/2025 | 0.182 | 65.050 | 70,000 | 63.773 | 35,000 | 0.180 | 35,000 | 0.182 |
| 24/04/2025 | 0.189 | 64.050 | 0 | 63.797 | ||||
| 23/04/2025 | 0.182 | 65.450 | 100,000 | 64.212 | 35,000 | 0.182 | 65,000 | 0.184 |
| 22/04/2025 | 0.200 | 62.900 | 90,000 | 64.443 | 45,000 | 0.215 | 45,000 | 0.216 |
| 17/04/2025 | 0.213 | 61.050 | 100,000 | 63.840 | 80,000 | 0.207 | 20,000 | 0.219 |
| 16/04/2025 | 0.214 | 61.050 | 240,000 | 63.994 | 80,000 | 0.211 | 160,000 | 0.216 |
| 15/04/2025 | 0.190 | 64.100 | 0 | 63.013 | ||||
| 14/04/2025 | 0.183 | 65.650 | 40,000 | 63.667 | 20,000 | 0.173 | 20,000 | 0.178 |
| 11/04/2025 | 0.181 | 65.550 | 445,000 | 62.620 | 305,000 | 0.194 | 140,000 | 0.179 |
| 10/04/2025 | 0.203 | 62.200 | 480,000 | 62.482 | 145,000 | 0.198 | 330,000 | 0.200 |
| 09/04/2025 | 0.232 | 59.000 | 30,000 | 63.853 | 20,000 | 0.250 | 10,000 | 0.265 |
| 08/04/2025 | 0.260 | 56.550 | 0 | 66.113 | ||||
| 07/04/2025 | 0.260 | 55.400 | 70,000 | 63.286 | 70,000 | 0.245 | ||
| 03/04/2025 | 0.146 | 69.650 | 210,000 | 58.814 | 130,000 | 0.144 | 75,000 | 0.152 |
| 02/04/2025 | 0.122 | 74.600 | 1,580,000 | 58.787 | 845,000 | 0.117 | 735,000 | 0.117 |
| 01/04/2025 | 0.131 | 72.550 | 3,485,000 | 58.693 | 1,785,000 | 0.127 | 1,700,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
