13656 舜光法興五乙沽Ａ (認沽證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.057 | 74.650 | 530,000 | 54.888 | 265,000 | 0.057 | 265,000 | 0.056 |
| 04/08/2025 | 0.063 | 73.550 | 2,920,000 | 55.440 | 1,460,000 | 0.065 | 1,460,000 | 0.065 |
| 01/08/2025 | 0.068 | 71.850 | 2,990,000 | 54.023 | 1,495,000 | 0.065 | 1,495,000 | 0.064 |
| 31/07/2025 | 0.064 | 73.150 | 720,000 | 54.385 | 360,000 | 0.063 | 360,000 | 0.061 |
| 30/07/2025 | 0.063 | 73.900 | 720,000 | 54.978 | 360,000 | 0.057 | 360,000 | 0.057 |
| 29/07/2025 | 0.052 | 77.650 | 870,000 | 55.657 | 435,000 | 0.058 | 435,000 | 0.060 |
| 28/07/2025 | 0.055 | 76.750 | 1,490,000 | 55.482 | 745,000 | 0.054 | 745,000 | 0.053 |
| 25/07/2025 | 0.057 | 76.650 | 180,000 | 55.588 | 90,000 | 0.057 | 90,000 | 0.056 |
| 24/07/2025 | 0.058 | 76.900 | 740,000 | 56.160 | 370,000 | 0.064 | 370,000 | 0.063 |
| 23/07/2025 | 0.065 | 75.000 | 730,000 | 56.035 | 365,000 | 0.070 | 365,000 | 0.071 |
| 22/07/2025 | 0.068 | 74.500 | 500,000 | 56.268 | 250,000 | 0.068 | 250,000 | 0.066 |
| 21/07/2025 | 0.065 | 75.650 | 210,000 | 56.614 | 105,000 | 0.065 | 105,000 | 0.064 |
| 18/07/2025 | 0.064 | 76.250 | 160,000 | 56.511 | 80,000 | 0.067 | 80,000 | 0.065 |
| 17/07/2025 | 0.062 | 76.500 | 540,000 | 55.888 | 270,000 | 0.063 | 270,000 | 0.065 |
| 16/07/2025 | 0.069 | 75.700 | 0 | 57.286 | ||||
| 15/07/2025 | 0.069 | 75.900 | 0 | 57.319 | ||||
| 14/07/2025 | 0.076 | 74.500 | 0 | 57.708 | ||||
| 11/07/2025 | 0.076 | 74.600 | 0 | 57.301 | ||||
| 10/07/2025 | 0.075 | 75.450 | 20,000 | 57.992 | 20,000 | 0.075 | ||
| 09/07/2025 | 0.094 | 71.100 | 0 | 57.818 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
