13658 阿里星展五乙沽Ａ (認沽證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.075 | 122.000 | 152,880,000 | 48.500 | 76,310,000 | 0.080 | 76,570,000 | 0.080 |
| 30/04/2025 | 0.089 | 117.500 | 160,220,000 | 49.341 | 80,100,000 | 0.097 | 80,120,000 | 0.096 |
| 29/04/2025 | 0.095 | 115.000 | 120,260,000 | 48.864 | 60,160,000 | 0.096 | 60,100,000 | 0.096 |
| 28/04/2025 | 0.095 | 115.200 | 125,380,000 | 48.953 | 62,600,000 | 0.096 | 62,680,000 | 0.096 |
| 25/04/2025 | 0.097 | 115.600 | 120,720,000 | 49.685 | 60,310,000 | 0.097 | 60,410,000 | 0.097 |
| 24/04/2025 | 0.101 | 113.800 | 123,820,000 | 49.245 | 61,910,000 | 0.100 | 61,910,000 | 0.100 |
| 23/04/2025 | 0.098 | 116.000 | 121,980,000 | 50.177 | 61,430,000 | 0.098 | 60,550,000 | 0.098 |
| 22/04/2025 | 0.105 | 110.000 | 190,000 | 46.664 | 190,000 | 0.104 | ||
| 17/04/2025 | 0.114 | 108.700 | 220,000 | 47.757 | 200,000 | 0.124 | ||
| 16/04/2025 | 0.125 | 105.400 | 200,000 | 47.573 | 200,000 | 0.125 | ||
| 15/04/2025 | 0.108 | 109.900 | 240,000 | 46.874 | 200,000 | 0.108 | ||
| 14/04/2025 | 0.115 | 108.200 | 50,000 | 47.250 | ||||
| 11/04/2025 | 0.130 | 103.000 | 270,000 | 45.911 | 30,000 | 0.128 | 200,000 | 0.135 |
| 10/04/2025 | 0.123 | 104.800 | 510,000 | 45.739 | 200,000 | 0.118 | 310,000 | 0.121 |
| 09/04/2025 | 0.130 | 103.600 | 3,380,000 | 46.457 | 1,340,000 | 0.154 | 1,230,000 | 0.155 |
| 08/04/2025 | 0.135 | 102.500 | 810,000 | 46.679 | 680,000 | 0.123 | 130,000 | 0.141 |
| 07/04/2025 | 0.146 | 101.300 | 1,860,000 | 48.560 | 10,000 | 0.129 | 600,000 | 0.118 |
| 03/04/2025 | 0.064 | 123.500 | 110,000 | 43.285 | ||||
| 02/04/2025 | 0.052 | 130.000 | 100,000 | 43.344 | ||||
| 01/04/2025 | 0.053 | 129.800 | 0 | 43.624 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
