13658 阿里星展五乙沽Ａ (認沽證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.035 | 116.200 | 100,000 | 37.068 | ||||
| 01/08/2025 | 0.033 | 116.900 | 550,000 | 36.402 | ||||
| 31/07/2025 | 0.036 | 115.700 | 830,000 | 36.515 | ||||
| 30/07/2025 | 0.033 | 117.100 | 640,000 | 36.347 | ||||
| 29/07/2025 | 0.032 | 120.700 | 270,000 | 39.079 | ||||
| 28/07/2025 | 0.034 | 120.600 | 0 | 39.861 | ||||
| 25/07/2025 | 0.037 | 118.000 | 380,000 | 38.469 | 380,000 | 0.037 | ||
| 24/07/2025 | 0.034 | 120.300 | 0 | 39.052 | ||||
| 23/07/2025 | 0.034 | 120.900 | 320,000 | 39.464 | ||||
| 22/07/2025 | 0.041 | 118.000 | 0 | 39.951 | ||||
| 21/07/2025 | 0.041 | 117.900 | 0 | 39.723 | ||||
| 18/07/2025 | 0.042 | 115.800 | 20,000 | 37.721 | ||||
| 17/07/2025 | 0.046 | 112.500 | 200,000 | 35.871 | 200,000 | 0.046 | ||
| 16/07/2025 | 0.044 | 113.800 | 2,610,000 | 36.300 | 600,000 | 0.040 | 1,000,000 | 0.041 |
| 15/07/2025 | 0.046 | 113.500 | 2,520,000 | 36.652 | 400,000 | 0.048 | ||
| 14/07/2025 | 0.061 | 106.100 | 1,910,000 | 33.791 | ||||
| 11/07/2025 | 0.066 | 105.100 | 950,000 | 34.056 | 400,000 | 0.067 | ||
| 10/07/2025 | 0.073 | 103.200 | 3,080,000 | 33.904 | 200,000 | 0.074 | ||
| 09/07/2025 | 0.071 | 102.900 | 1,330,000 | 32.595 | 200,000 | 0.071 | ||
| 08/07/2025 | 0.061 | 107.000 | 0 | 34.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
