13659 小米法巴五八購Ｃ (認購證)
按盤價 
0.330 -0.045 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.375 | 53.100 | 4,178,000 | 49.517 | 1,648,000 | 0.371 | ||
| 30/04/2025 | 0.265 | 49.950 | 23,642,000 | 50.316 | 13,280,000 | 0.257 | 2,694,000 | 0.234 |
| 29/04/2025 | 0.196 | 47.450 | 1,948,000 | 51.263 | 226,000 | 0.196 | 550,000 | 0.217 |
| 28/04/2025 | 0.217 | 47.500 | 11,242,000 | 53.300 | 1,090,000 | 0.229 | 7,060,000 | 0.232 |
| 25/04/2025 | 0.233 | 47.700 | 25,202,000 | 53.595 | 9,826,000 | 0.249 | 7,962,000 | 0.242 |
| 24/04/2025 | 0.243 | 48.200 | 43,128,000 | 52.677 | 17,650,000 | 0.251 | 22,792,000 | 0.250 |
| 23/04/2025 | 0.230 | 47.450 | 17,216,000 | 53.578 | 5,032,000 | 0.204 | 8,320,000 | 0.222 |
| 22/04/2025 | 0.155 | 44.400 | 5,802,000 | 54.248 | 3,164,000 | 0.146 | 1,246,000 | 0.145 |
| 17/04/2025 | 0.118 | 41.950 | 13,410,000 | 55.183 | 6,340,000 | 0.112 | 4,136,000 | 0.114 |
| 16/04/2025 | 0.109 | 41.250 | 20,510,000 | 55.594 | 7,918,000 | 0.115 | 11,206,000 | 0.111 |
| 15/04/2025 | 0.139 | 43.100 | 20,618,000 | 54.301 | 8,996,000 | 0.136 | 9,788,000 | 0.137 |
| 14/04/2025 | 0.158 | 43.200 | 21,578,000 | 56.390 | 8,494,000 | 0.165 | 11,038,000 | 0.168 |
| 11/04/2025 | 0.188 | 44.250 | 19,120,000 | 56.163 | 4,920,000 | 0.187 | 5,236,000 | 0.173 |
| 10/04/2025 | 0.160 | 43.050 | 16,658,000 | 56.109 | 5,524,000 | 0.179 | 6,684,000 | 0.176 |
| 09/04/2025 | 0.152 | 41.900 | 8,094,000 | 58.363 | 3,952,000 | 0.135 | 3,528,000 | 0.143 |
| 08/04/2025 | 0.095 | 38.900 | 11,074,000 | 58.145 | 6,024,000 | 0.091 | 3,594,000 | 0.089 |
| 07/04/2025 | 0.074 | 36.450 | 12,722,000 | 60.934 | 4,726,000 | 0.096 | 7,554,000 | 0.097 |
| 03/04/2025 | 0.193 | 45.900 | 780,000 | 49.681 | 490,000 | 0.163 | 220,000 | 0.169 |
| 02/04/2025 | 0.166 | 44.550 | 700,000 | 50.406 | ||||
| 01/04/2025 | 0.200 | 46.500 | 14,114,000 | 48.125 | 13,046,000 | 0.239 | 272,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
