13659 小米法巴五八購Ｃ (認購證)
按盤價 
0.154 +0.009 (+6.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.145 | 53.050 | 1,654,000 | 40.831 | 364,000 | 0.140 | 740,000 | 0.136 |
| 18/06/2025 | 0.168 | 53.800 | 318,000 | 40.121 | 230,000 | 0.171 | ||
| 17/06/2025 | 0.182 | 54.000 | 126,000 | 40.642 | 30,000 | 0.185 | ||
| 16/06/2025 | 0.205 | 54.150 | 3,868,000 | 42.547 | 3,476,000 | 0.181 | ||
| 13/06/2025 | 0.134 | 51.950 | 2,134,000 | 41.566 | 1,254,000 | 0.140 | 2,000 | 0.130 |
| 12/06/2025 | 0.156 | 52.200 | 596,000 | 43.293 | 340,000 | 0.156 | 178,000 | 0.201 |
| 11/06/2025 | 0.211 | 54.100 | 326,000 | 41.501 | 4,000 | 0.219 | ||
| 10/06/2025 | 0.194 | 53.450 | 826,000 | 42.040 | 20,000 | 0.218 | ||
| 09/06/2025 | 0.227 | 54.150 | 606,000 | 42.509 | 280,000 | 0.209 | ||
| 06/06/2025 | 0.199 | 53.100 | 1,646,000 | 42.760 | 1,154,000 | 0.213 | ||
| 05/06/2025 | 0.244 | 54.250 | 694,000 | 42.589 | 530,000 | 0.239 | ||
| 04/06/2025 | 0.225 | 53.450 | 1,812,000 | 43.664 | 1,022,000 | 0.250 | 52,000 | 0.289 |
| 03/06/2025 | 0.236 | 53.200 | 952,000 | 45.827 | 814,000 | 0.207 | ||
| 02/06/2025 | 0.203 | 51.600 | 5,140,000 | 48.355 | 592,000 | 0.202 | ||
| 30/05/2025 | 0.170 | 50.950 | 1,298,000 | 45.618 | 510,000 | 0.159 | ||
| 29/05/2025 | 0.204 | 51.700 | 18,000 | 46.591 | 4,000 | 0.205 | ||
| 28/05/2025 | 0.205 | 51.750 | 3,690,000 | 46.163 | 1,372,000 | 0.242 | 1,632,000 | 0.265 |
| 27/05/2025 | 0.229 | 51.550 | 28,000 | 49.331 | 28,000 | 0.229 | ||
| 26/05/2025 | 0.240 | 51.300 | 128,000 | 51.337 | 2,000 | 0.250 | 52,000 | 0.244 |
| 23/05/2025 | 0.300 | 53.000 | 970,000 | 49.825 | 460,000 | 0.309 | 414,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
