日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 5.370 | 0 | 86.601 | |||||
02/05/2025 | 5.000 | 0 | 86.771 | 200,000 | 0.064 | 200,000 | 0.063 | |
30/04/2025 | 4.950 | 0 | 86.454 | |||||
29/04/2025 | 4.780 | 0 | 86.489 | |||||
28/04/2025 | 4.740 | 0 | 87.229 | |||||
25/04/2025 | 4.780 | 0 | 86.859 | |||||
24/04/2025 | 4.750 | 0 | 87.342 | |||||
23/04/2025 | 4.800 | 0 | 87.287 | |||||
22/04/2025 | 4.760 | 0 | 87.003 | |||||
17/04/2025 | 4.630 | 0 | 87.340 | |||||
16/04/2025 | 4.600 | 0 | 87.296 | |||||
15/04/2025 | 4.760 | 0 | 87.014 | |||||
14/04/2025 | 4.750 | 0 | 87.489 | 350,000 | 0.067 | 350,000 | 0.066 | |
11/04/2025 | 4.680 | 0 | 87.461 | 260,000 | 0.064 | 260,000 | 0.066 | |
10/04/2025 | 4.640 | 0 | 87.718 | 10,000 | 0.063 | 10,000 | 0.065 | |
09/04/2025 | 4.490 | 0 | 87.655 | |||||
08/04/2025 | 4.260 | 0 | 86.960 | |||||
07/04/2025 | 4.100 | 0 | 87.630 | |||||
03/04/2025 | 5.040 | 0 | 85.217 | 50,000 | 0.084 | 50,000 | 0.085 | |
02/04/2025 | 5.100 | 0 | 84.684 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |