13666 中軟麥銀五九購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.027 | 4.710 | 0 | 86.700 | ||||
| 18/06/2025 | 0.030 | 4.810 | 510,000 | 86.084 | 510,000 | 0.030 | ||
| 17/06/2025 | 0.035 | 4.950 | 610,000 | 85.757 | 610,000 | 0.035 | ||
| 16/06/2025 | 0.039 | 5.050 | 3,510,000 | 85.477 | 2,000,000 | 0.040 | 1,510,000 | 0.039 |
| 13/06/2025 | 0.037 | 5.010 | 0 | 83.803 | ||||
| 12/06/2025 | 0.037 | 4.930 | 0 | 85.537 | ||||
| 11/06/2025 | 0.036 | 4.880 | 500,000 | 85.727 | 500,000 | 0.035 | ||
| 10/06/2025 | 0.034 | 4.780 | 940,000 | 86.527 | 470,000 | 0.040 | 470,000 | 0.040 |
| 09/06/2025 | 0.049 | 5.160 | 200,000 | 85.978 | 100,000 | 0.049 | 100,000 | 0.048 |
| 06/06/2025 | 0.046 | 5.060 | 60,000 | 85.575 | 30,000 | 0.047 | 30,000 | 0.047 |
| 05/06/2025 | 0.048 | 5.080 | 0 | 85.874 | ||||
| 04/06/2025 | 0.044 | 4.940 | 0 | 86.727 | ||||
| 03/06/2025 | 0.045 | 4.970 | 0 | 86.218 | ||||
| 02/06/2025 | 0.045 | 4.950 | 0 | 86.357 | ||||
| 30/05/2025 | 0.049 | 5.000 | 880,000 | 87.772 | 440,000 | 0.049 | 440,000 | 0.050 |
| 29/05/2025 | 0.054 | 5.107 | 0 | 86.011 | ||||
| 28/05/2025 | 0.047 | 4.907 | 0 | 86.831 | ||||
| 27/05/2025 | 0.052 | 5.037 | 430,000 | 85.755 | 220,000 | 0.054 | 210,000 | 0.054 |
| 26/05/2025 | 0.054 | 5.027 | 140,000 | 86.806 | 70,000 | 0.057 | 70,000 | 0.056 |
| 23/05/2025 | 0.054 | 5.007 | 0 | 86.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
