13682 港交摩利五六沽Ｂ (認沽證)
按盤價 
0.034 -0.014 (-29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.048 | 351.200 | 2,600,000 | 36.323 | 1,210,000 | 0.047 | 1,390,000 | 0.047 |
| 30/04/2025 | 0.066 | 340.800 | 2,250,000 | 34.689 | 1,040,000 | 0.065 | 1,210,000 | 0.067 |
| 29/04/2025 | 0.078 | 335.400 | 860,000 | 33.867 | 390,000 | 0.078 | 470,000 | 0.079 |
| 28/04/2025 | 0.082 | 337.000 | 5,160,000 | 35.531 | 2,510,000 | 0.084 | 2,610,000 | 0.084 |
| 25/04/2025 | 0.086 | 338.600 | 800,000 | 36.527 | 220,000 | 0.082 | 580,000 | 0.084 |
| 24/04/2025 | 0.097 | 337.800 | 2,920,000 | 38.193 | 1,250,000 | 0.099 | 1,670,000 | 0.096 |
| 23/04/2025 | 0.088 | 341.600 | 2,000,000 | 38.169 | 720,000 | 0.089 | 1,280,000 | 0.089 |
| 22/04/2025 | 0.115 | 334.600 | 1,950,000 | 39.400 | 900,000 | 0.124 | 1,050,000 | 0.126 |
| 17/04/2025 | 0.135 | 331.400 | 2,210,000 | 39.865 | 770,000 | 0.138 | 1,400,000 | 0.139 |
| 16/04/2025 | 0.151 | 327.600 | 2,460,000 | 40.112 | 1,680,000 | 0.152 | 730,000 | 0.151 |
| 15/04/2025 | 0.147 | 328.400 | 6,270,000 | 39.590 | 2,910,000 | 0.147 | 2,960,000 | 0.147 |
| 14/04/2025 | 0.150 | 334.000 | 8,030,000 | 43.569 | 4,060,000 | 0.152 | 3,360,000 | 0.151 |
| 11/04/2025 | 0.222 | 312.400 | 6,020,000 | 40.196 | 3,290,000 | 0.234 | 1,750,000 | 0.235 |
| 10/04/2025 | 0.247 | 306.800 | 4,750,000 | 39.496 | 1,550,000 | 0.219 | 1,860,000 | 0.216 |
| 09/04/2025 | 0.300 | 301.600 | 370,000 | 44.040 | ||||
| 08/04/2025 | 0.300 | 298.600 | 2,160,000 | 40.688 | 1,280,000 | 0.285 | ||
| 07/04/2025 | 0.335 | 297.000 | 15,920,000 | 45.365 | 5,160,000 | 0.253 | 1,670,000 | 0.239 |
| 03/04/2025 | 0.072 | 346.400 | 28,050,000 | 32.331 | 14,850,000 | 0.070 | 12,030,000 | 0.068 |
| 02/04/2025 | 0.059 | 353.800 | 25,970,000 | 32.605 | 12,130,000 | 0.059 | 13,370,000 | 0.058 |
| 01/04/2025 | 0.070 | 348.000 | 11,590,000 | 32.334 | 5,890,000 | 0.065 | 5,050,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
