13694 騰訊中銀五九沽Ａ (認沽證)
按盤價 
0.092 -0.012 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.104 | 487.800 | 1,160,000 | 35.708 | 320,000 | 0.108 | 840,000 | 0.110 |
| 30/04/2025 | 0.129 | 477.200 | 80,000 | 36.323 | 40,000 | 0.132 | ||
| 29/04/2025 | 0.137 | 473.000 | 510,000 | 36.111 | 490,000 | 0.135 | 10,000 | 0.138 |
| 28/04/2025 | 0.127 | 478.200 | 3,450,000 | 36.007 | 3,190,000 | 0.133 | ||
| 25/04/2025 | 0.136 | 478.200 | 4,010,000 | 36.764 | 1,430,000 | 0.131 | 2,440,000 | 0.132 |
| 24/04/2025 | 0.153 | 471.000 | 4,800,000 | 36.953 | 2,500,000 | 0.152 | 1,630,000 | 0.146 |
| 23/04/2025 | 0.149 | 474.200 | 4,910,000 | 37.144 | 2,130,000 | 0.153 | 1,830,000 | 0.147 |
| 22/04/2025 | 0.181 | 460.400 | 8,790,000 | 37.193 | 5,080,000 | 0.192 | 3,260,000 | 0.179 |
| 17/04/2025 | 0.193 | 458.000 | 21,640,000 | 37.325 | 8,040,000 | 0.196 | 13,250,000 | 0.194 |
| 16/04/2025 | 0.214 | 448.000 | 64,940,000 | 36.698 | 31,610,000 | 0.215 | 32,940,000 | 0.215 |
| 15/04/2025 | 0.187 | 456.000 | 9,380,000 | 35.967 | 6,240,000 | 0.196 | 2,990,000 | 0.191 |
| 14/04/2025 | 0.209 | 454.000 | 3,380,000 | 37.582 | 2,900,000 | 0.218 | 70,000 | 0.210 |
| 11/04/2025 | 0.245 | 443.400 | 4,790,000 | 37.927 | 2,230,000 | 0.255 | 850,000 | 0.243 |
| 10/04/2025 | 0.236 | 444.800 | 10,570,000 | 37.357 | 2,860,000 | 0.231 | 6,580,000 | 0.222 |
| 09/04/2025 | 0.260 | 441.200 | 2,570,000 | 38.537 | 1,340,000 | 0.281 | ||
| 08/04/2025 | 0.260 | 440.400 | 10,280,000 | 38.238 | 5,450,000 | 0.266 | 4,530,000 | 0.279 |
| 07/04/2025 | 0.320 | 435.400 | 7,290,000 | 42.272 | 2,440,000 | 0.258 | 2,320,000 | 0.274 |
| 03/04/2025 | 0.093 | 497.800 | 2,770,000 | 33.388 | 1,440,000 | 0.095 | 890,000 | 0.094 |
| 02/04/2025 | 0.088 | 504.000 | 3,740,000 | 33.759 | 1,510,000 | 0.088 | 1,450,000 | 0.086 |
| 01/04/2025 | 0.088 | 504.000 | 16,280,000 | 33.759 | 7,440,000 | 0.086 | 7,860,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
