| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 75.600 | 0 | 90.758 | |||||
| 12/11/2025 | 73.250 | 0 | 85.680 | |||||
| 11/11/2025 | 72.650 | 0 | 83.759 | |||||
| 10/11/2025 | 74.700 | 0 | 88.385 | |||||
| 07/11/2025 | 75.450 | 0 | 87.142 | |||||
| 06/11/2025 | 76.950 | 0 | 88.780 | |||||
| 05/11/2025 | 71.700 | 0 | 77.499 | |||||
| 04/11/2025 | 71.850 | 0 | 77.102 | |||||
| 03/11/2025 | 72.850 | 0 | 78.120 | |||||
| 31/10/2025 | 75.000 | 0 | 79.599 | |||||
| 30/10/2025 | 79.200 | 0 | 85.195 | |||||
| 28/10/2025 | 80.100 | 0 | 85.130 | |||||
| 27/10/2025 | 82.800 | 0 | 88.098 | |||||
| 24/10/2025 | 80.000 | 0 | 82.462 | |||||
| 23/10/2025 | 74.050 | 0 | 73.480 | |||||
| 22/10/2025 | 74.850 | 0 | 74.131 | |||||
| 21/10/2025 | 74.050 | 0 | 72.430 | |||||
| 20/10/2025 | 71.800 | 0 | 68.575 | |||||
| 17/10/2025 | 69.100 | 0 | 65.860 | 1,100,000 | 0.010 | |||
| 16/10/2025 | 73.900 | 0 | 69.816 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |