13698 中芯瑞銀五乙沽Ａ (認沽證)
按盤價 
0.168 -0.004 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.172 | 44.050 | 1,070,000 | 60.766 | 535,000 | 0.180 | 535,000 | 0.179 |
| 24/06/2025 | 0.194 | 41.700 | 695,000 | 60.581 | 347,500 | 0.192 | 347,500 | 0.189 |
| 23/06/2025 | 0.199 | 41.300 | 2,045,000 | 60.843 | 1,047,500 | 0.199 | 997,500 | 0.199 |
| 20/06/2025 | 0.214 | 39.500 | 280,000 | 58.682 | 140,000 | 0.212 | 140,000 | 0.214 |
| 19/06/2025 | 0.222 | 38.850 | 0 | 58.869 | ||||
| 18/06/2025 | 0.218 | 39.250 | 0 | 58.936 | ||||
| 17/06/2025 | 0.214 | 39.700 | 0 | 59.201 | ||||
| 16/06/2025 | 0.213 | 40.100 | 385,000 | 60.466 | 192,500 | 0.216 | 192,500 | 0.219 |
| 13/06/2025 | 0.215 | 40.000 | 30,000 | 60.427 | 30,000 | 0.215 | ||
| 12/06/2025 | 0.206 | 40.800 | 0 | 60.004 | ||||
| 11/06/2025 | 0.199 | 41.650 | 5,000 | 60.489 | 5,000 | 0.196 | ||
| 10/06/2025 | 0.202 | 41.450 | 0 | 60.635 | ||||
| 09/06/2025 | 0.196 | 42.250 | 0 | 61.207 | ||||
| 06/06/2025 | 0.199 | 40.200 | 0 | 53.527 | ||||
| 05/06/2025 | 0.197 | 42.250 | 0 | 61.027 | ||||
| 04/06/2025 | 0.214 | 40.550 | 0 | 60.972 | ||||
| 03/06/2025 | 0.215 | 40.500 | 0 | 60.720 | ||||
| 02/06/2025 | 0.216 | 40.100 | 5,000 | 59.285 | 2,500 | 0.216 | 2,500 | 0.218 |
| 30/05/2025 | 0.212 | 40.550 | 0 | 59.159 | ||||
| 29/05/2025 | 0.206 | 41.400 | 0 | 60.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
