13698 中芯瑞銀五乙沽Ａ (認沽證)
按盤價 
0.186 -0.014 (-7.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.200 | 43.000 | 0 | 130,000 | 0.090 | ||||
| 08/05/2025 | 0.182 | 45.150 | 27,500 | 130,000 | 0.090 | 27,500 | 0.182 | ||
| 07/05/2025 | 0.175 | 46.200 | 200,000 | 157,500 | 0.100 | 100,000 | 0.169 | 100,000 | 0.166 |
| 06/05/2025 | 0.167 | 46.950 | 0 | 157,500 | 0.100 | ||||
| 02/05/2025 | 0.164 | 47.500 | 2,500 | 157,500 | 0.100 | 2,500 | 0.164 | ||
| 30/04/2025 | 0.169 | 46.900 | 0 | 155,000 | 0.100 | ||||
| 29/04/2025 | 0.178 | 45.750 | 0 | 155,000 | 0.100 | ||||
| 28/04/2025 | 0.180 | 45.400 | 0 | 155,000 | 0.100 | ||||
| 25/04/2025 | 0.182 | 45.050 | 35,000 | 155,000 | 0.100 | 17,500 | 0.179 | 17,500 | 0.176 |
| 24/04/2025 | 0.173 | 46.350 | 100,000 | 155,000 | 0.100 | 50,000 | 0.172 | 50,000 | 0.173 |
| 23/04/2025 | 0.173 | 46.800 | 2,500 | 155,000 | 0.100 | 2,500 | 0.173 | ||
| 22/04/2025 | 0.176 | 46.600 | 100,000 | 157,500 | 0.100 | 100,000 | 0.178 | ||
| 17/04/2025 | 0.180 | 46.000 | 300,000 | 257,500 | 0.170 | 125,000 | 0.178 | 150,000 | 0.175 |
| 16/04/2025 | 0.186 | 45.400 | 337,500 | 232,500 | 0.150 | 170,000 | 0.186 | 72,500 | 0.186 |
| 15/04/2025 | 0.188 | 45.350 | 627,500 | 330,000 | 0.220 | 615,000 | 0.188 | 12,500 | 0.184 |
| 14/04/2025 | 0.176 | 47.500 | 217,500 | 932,500 | 0.620 | 112,500 | 0.176 | 105,000 | 0.176 |
| 11/04/2025 | 0.183 | 46.700 | 2,400,000 | 940,000 | 0.630 | 1,050,000 | 0.178 | 1,350,000 | 0.176 |
| 10/04/2025 | 0.202 | 44.100 | 200,000 | 640,000 | 0.430 | 50,000 | 0.198 | 150,000 | 0.194 |
| 09/04/2025 | 0.222 | 43.250 | 262,500 | 540,000 | 0.360 | 110,000 | 0.230 | 152,500 | 0.228 |
| 08/04/2025 | 0.255 | 39.150 | 315,000 | 497,500 | 0.330 | 157,500 | 0.255 | 157,500 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
