13716 中芯法興五甲購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.038 | 48.660 | 13,310,000 | 59.019 | ||||
| 07/08/2025 | 0.062 | 53.000 | 6,867,500 | 58.273 | 1,037,500 | 0.066 | 2,665,000 | 0.062 |
| 06/08/2025 | 0.060 | 52.600 | 2,150,000 | 58.335 | 520,000 | 0.060 | 1,490,000 | 0.055 |
| 05/08/2025 | 0.053 | 51.000 | 1,255,000 | 59.540 | 505,000 | 0.058 | ||
| 04/08/2025 | 0.056 | 51.500 | 1,310,000 | 59.249 | 135,000 | 0.054 | 490,000 | 0.055 |
| 01/08/2025 | 0.049 | 50.050 | 3,442,500 | 59.237 | 575,000 | 0.050 | 2,030,000 | 0.055 |
| 31/07/2025 | 0.055 | 51.100 | 372,500 | 58.897 | 70,000 | 0.054 | 252,500 | 0.052 |
| 30/07/2025 | 0.051 | 50.200 | 2,050,000 | 59.310 | 525,000 | 0.054 | 1,200,000 | 0.055 |
| 29/07/2025 | 0.071 | 53.350 | 1,995,000 | 58.999 | 1,207,500 | 0.068 | 787,500 | 0.064 |
| 28/07/2025 | 0.072 | 53.100 | 2,850,000 | 59.980 | 50,000 | 0.071 | 2,407,500 | 0.070 |
| 25/07/2025 | 0.069 | 52.750 | 8,820,000 | 58.960 | 4,407,500 | 0.063 | 240,000 | 0.060 |
| 24/07/2025 | 0.055 | 50.250 | 8,255,000 | 59.697 | 1,152,500 | 0.057 | 2,980,000 | 0.057 |
| 23/07/2025 | 0.049 | 48.750 | 3,810,000 | 60.792 | 1,515,000 | 0.050 | 1,135,000 | 0.050 |
| 22/07/2025 | 0.049 | 48.550 | 4,155,000 | 61.122 | 1,332,500 | 0.049 | 195,000 | 0.045 |
| 21/07/2025 | 0.043 | 47.250 | 350,000 | 61.340 | 242,500 | 0.044 | 107,500 | 0.047 |
| 18/07/2025 | 0.043 | 47.100 | 1,635,000 | 61.024 | 1,380,000 | 0.042 | 102,500 | 0.043 |
| 17/07/2025 | 0.040 | 46.300 | 230,000 | 61.319 | 202,500 | 0.041 | ||
| 16/07/2025 | 0.038 | 45.400 | 5,630,000 | 62.414 | 1,397,500 | 0.040 | 2,397,500 | 0.040 |
| 15/07/2025 | 0.039 | 45.600 | 1,167,500 | 62.255 | 482,500 | 0.041 | 502,500 | 0.042 |
| 14/07/2025 | 0.043 | 46.450 | 952,500 | 61.947 | 902,500 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
