13716 中芯法興五甲購Ａ (認購證)
按盤價 
0.063 +0.008 (+14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.055 | 43.000 | 20,100,000 | 63.378 | 9,817,500 | 0.055 | 9,485,000 | 0.052 |
| 08/05/2025 | 0.066 | 45.150 | 4,157,500 | 62.476 | 1,430,000 | 0.065 | 2,645,000 | 0.065 |
| 07/05/2025 | 0.074 | 46.200 | 2,807,500 | 62.839 | 1,265,000 | 0.077 | 1,377,500 | 0.079 |
| 06/05/2025 | 0.077 | 46.950 | 1,650,000 | 61.756 | 480,000 | 0.077 | 1,060,000 | 0.081 |
| 02/05/2025 | 0.082 | 47.500 | 1,077,500 | 61.571 | 425,000 | 0.083 | 652,500 | 0.082 |
| 30/04/2025 | 0.078 | 46.900 | 1,390,000 | 61.314 | 972,500 | 0.076 | 40,000 | 0.077 |
| 29/04/2025 | 0.070 | 45.750 | 1,097,500 | 61.095 | 350,000 | 0.071 | 747,500 | 0.072 |
| 28/04/2025 | 0.067 | 45.400 | 1,292,500 | 60.621 | 930,000 | 0.073 | 362,500 | 0.073 |
| 25/04/2025 | 0.065 | 45.050 | 2,242,500 | 60.235 | 972,500 | 0.067 | 1,200,000 | 0.067 |
| 24/04/2025 | 0.075 | 46.350 | 960,000 | 60.752 | 960,000 | 0.075 | ||
| 23/04/2025 | 0.079 | 46.800 | 650,000 | 60.968 | 370,000 | 0.081 | 280,000 | 0.080 |
| 22/04/2025 | 0.080 | 46.600 | 887,500 | 61.727 | 377,500 | 0.078 | 510,000 | 0.078 |
| 17/04/2025 | 0.080 | 46.000 | 1,432,500 | 62.543 | 290,000 | 0.086 | 887,500 | 0.086 |
| 16/04/2025 | 0.081 | 45.400 | 2,025,000 | 64.358 | 845,000 | 0.084 | 1,110,000 | 0.085 |
| 15/04/2025 | 0.085 | 45.350 | 2,760,000 | 65.901 | 1,125,000 | 0.085 | 1,627,500 | 0.086 |
| 14/04/2025 | 0.102 | 47.500 | 3,525,000 | 66.158 | 2,657,500 | 0.100 | 642,500 | 0.105 |
| 11/04/2025 | 0.100 | 46.700 | 5,690,000 | 67.162 | 2,835,000 | 0.098 | 1,445,000 | 0.092 |
| 10/04/2025 | 0.076 | 44.100 | 4,810,000 | 64.940 | 2,860,000 | 0.085 | 1,787,500 | 0.084 |
| 09/04/2025 | 0.080 | 43.250 | 5,430,000 | 68.657 | 1,662,500 | 0.069 | 2,760,000 | 0.075 |
| 08/04/2025 | 0.057 | 39.150 | 5,400,000 | 69.439 | 2,985,000 | 0.055 | 1,177,500 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
