13716 中芯法興五甲購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.043 | 44.050 | 5,515,000 | 64.353 | 1,387,500 | 0.041 | 3,192,500 | 0.039 |
| 24/06/2025 | 0.033 | 41.700 | 1,150,000 | 64.435 | 600,000 | 0.032 | 550,000 | 0.033 |
| 23/06/2025 | 0.031 | 41.300 | 1,145,000 | 63.957 | 572,500 | 0.032 | 372,500 | 0.030 |
| 20/06/2025 | 0.027 | 39.500 | 1,750,000 | 65.275 | 1,640,000 | 0.027 | 110,000 | 0.027 |
| 19/06/2025 | 0.024 | 38.850 | 1,142,500 | 64.477 | 685,000 | 0.024 | 457,500 | 0.027 |
| 18/06/2025 | 0.025 | 39.250 | 90,000 | 64.000 | 60,000 | 0.025 | 30,000 | 0.026 |
| 17/06/2025 | 0.028 | 39.700 | 345,000 | 64.845 | 97,500 | 0.028 | 247,500 | 0.029 |
| 16/06/2025 | 0.031 | 40.100 | 182,500 | 65.686 | 182,500 | 0.031 | ||
| 13/06/2025 | 0.030 | 40.000 | 1,557,500 | 64.645 | 540,000 | 0.034 | 900,000 | 0.032 |
| 12/06/2025 | 0.034 | 40.800 | 375,000 | 64.986 | 180,000 | 0.034 | 195,000 | 0.036 |
| 11/06/2025 | 0.039 | 41.650 | 1,207,500 | 65.606 | 345,000 | 0.039 | 672,500 | 0.040 |
| 10/06/2025 | 0.038 | 41.450 | 572,500 | 65.376 | 242,500 | 0.037 | 330,000 | 0.038 |
| 09/06/2025 | 0.040 | 42.250 | 1,015,000 | 64.224 | 30,000 | 0.040 | 985,000 | 0.039 |
| 06/06/2025 | 0.040 | 40.200 | 267,500 | 69.173 | 182,500 | 0.043 | 85,000 | 0.040 |
| 05/06/2025 | 0.043 | 42.250 | 2,070,000 | 65.154 | 1,130,000 | 0.038 | 625,000 | 0.038 |
| 04/06/2025 | 0.035 | 40.550 | 1,160,000 | 64.742 | 660,000 | 0.037 | 500,000 | 0.035 |
| 03/06/2025 | 0.034 | 40.500 | 847,500 | 64.136 | 30,000 | 0.034 | 817,500 | 0.035 |
| 02/06/2025 | 0.034 | 40.100 | 827,500 | 64.993 | 237,500 | 0.031 | 590,000 | 0.034 |
| 30/05/2025 | 0.035 | 40.550 | 30,000 | 63.886 | 30,000 | 0.036 | ||
| 29/05/2025 | 0.040 | 41.400 | 1,100,000 | 64.465 | 522,500 | 0.039 | 577,500 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
