13717 小米法興五八購Ａ (認購證)
按盤價 
0.330 -0.055 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.385 | 53.100 | 2,320,000 | 50.459 | 544,000 | 0.343 | ||
| 30/04/2025 | 0.270 | 49.950 | 2,702,000 | 50.843 | 1,534,000 | 0.205 | ||
| 29/04/2025 | 0.207 | 47.450 | 892,000 | 52.579 | 484,000 | 0.211 | ||
| 28/04/2025 | 0.227 | 47.500 | 0 | 54.464 | ||||
| 25/04/2025 | 0.237 | 47.700 | 5,008,000 | 54.045 | 3,040,000 | 0.229 | 1,964,000 | 0.250 |
| 24/04/2025 | 0.244 | 48.200 | 3,002,000 | 52.787 | 120,000 | 0.224 | 2,746,000 | 0.247 |
| 23/04/2025 | 0.230 | 47.450 | 2,798,000 | 53.578 | 654,000 | 0.195 | 170,000 | 0.208 |
| 22/04/2025 | 0.155 | 44.400 | 2,560,000 | 54.248 | 2,066,000 | 0.139 | ||
| 17/04/2025 | 0.117 | 41.950 | 760,000 | 55.024 | 456,000 | 0.108 | ||
| 16/04/2025 | 0.110 | 41.250 | 522,000 | 55.760 | 80,000 | 0.110 | ||
| 15/04/2025 | 0.137 | 43.100 | 2,174,000 | 54.013 | 1,796,000 | 0.137 | 80,000 | 0.138 |
| 14/04/2025 | 0.149 | 43.200 | 3,446,000 | 55.147 | 1,638,000 | 0.169 | ||
| 11/04/2025 | 0.186 | 44.250 | 2,422,000 | 55.914 | 1,464,000 | 0.192 | ||
| 10/04/2025 | 0.163 | 43.050 | 5,624,000 | 56.512 | 2,916,000 | 0.186 | 1,496,000 | 0.176 |
| 09/04/2025 | 0.155 | 41.900 | 1,558,000 | 58.786 | 282,000 | 0.151 | 160,000 | 0.107 |
| 08/04/2025 | 0.097 | 38.900 | 792,000 | 58.514 | 294,000 | 0.095 | 100,000 | 0.097 |
| 07/04/2025 | 0.077 | 36.450 | 11,512,000 | 61.597 | 8,360,000 | 0.131 | 2,246,000 | 0.097 |
| 03/04/2025 | 0.195 | 45.900 | 3,670,000 | 49.906 | 2,670,000 | 0.169 | ||
| 02/04/2025 | 0.165 | 44.550 | 22,692,000 | 50.284 | 452,000 | 0.199 | ||
| 01/04/2025 | 0.184 | 46.500 | 47,626,000 | 46.369 | 3,922,000 | 0.205 | 3,020,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
