13717 小米法興五八購Ａ (認購證)
按盤價 
0.174 +0.014 (+8.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.160 | 53.050 | 1,052,000 | 44,786,000 | 44.786 | 942,000 | 0.153 | ||
| 18/06/2025 | 0.187 | 53.800 | 238,000 | 43,844,000 | 43.844 | 126,000 | 0.189 | ||
| 17/06/2025 | 0.201 | 54.000 | 126,000 | 43,970,000 | 43.970 | 120,000 | 0.193 | ||
| 16/06/2025 | 0.223 | 54.150 | 1,346,000 | 44,090,000 | 44.090 | 792,000 | 0.210 | 444,000 | 0.182 |
| 13/06/2025 | 0.148 | 51.950 | 4,656,000 | 44,438,000 | 44.438 | 842,000 | 0.140 | 3,708,000 | 0.136 |
| 12/06/2025 | 0.170 | 52.200 | 13,818,000 | 41,572,000 | 41.572 | 13,592,000 | 0.171 | ||
| 11/06/2025 | 0.226 | 54.100 | 84,000 | 27,980,000 | 27.980 | 16,000 | 0.248 | ||
| 10/06/2025 | 0.218 | 53.450 | 10,000 | 27,996,000 | 27.996 | ||||
| 09/06/2025 | 0.247 | 54.150 | 130,000 | 27,996,000 | 27.996 | 120,000 | 0.240 | ||
| 06/06/2025 | 0.219 | 53.100 | 108,000 | 28,116,000 | 28.116 | 6,000 | 0.220 | ||
| 05/06/2025 | 0.265 | 54.250 | 416,000 | 28,110,000 | 28.110 | 144,000 | 0.247 | 144,000 | 0.260 |
| 04/06/2025 | 0.242 | 53.450 | 206,000 | 28,110,000 | 28.110 | 198,000 | 0.258 | ||
| 03/06/2025 | 0.249 | 53.200 | 416,000 | 28,308,000 | 28.308 | 6,000 | 0.223 | 4,000 | 0.236 |
| 02/06/2025 | 0.209 | 51.600 | 102,000 | 28,310,000 | 28.310 | 6,000 | 0.215 | ||
| 30/05/2025 | 0.178 | 50.950 | 148,000 | 28,304,000 | 28.304 | 104,000 | 0.165 | 4,000 | 0.177 |
| 29/05/2025 | 0.218 | 51.700 | 1,134,000 | 28,404,000 | 28.404 | 1,074,000 | 0.227 | ||
| 28/05/2025 | 0.227 | 51.750 | 88,000 | 27,330,000 | 27.330 | 78,000 | 0.245 | ||
| 27/05/2025 | 0.250 | 51.550 | 224,000 | 27,408,000 | 27.408 | 18,000 | 0.232 | 206,000 | 0.250 |
| 26/05/2025 | 0.255 | 51.300 | 1,974,000 | 27,220,000 | 27.220 | 236,000 | 0.262 | ||
| 23/05/2025 | 0.310 | 53.000 | 4,096,000 | 26,984,000 | 26.984 | 1,946,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
