13732 比電信證五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.010 | 41.660 | 0 | 103.410 | ||||
| 22/09/2025 | 0.010 | 43.000 | 47,500 | 98.554 | ||||
| 19/09/2025 | 0.010 | 41.500 | 0 | 100.670 | ||||
| 18/09/2025 | 0.010 | 41.320 | 0 | 100.443 | ||||
| 17/09/2025 | 0.010 | 42.120 | 0 | 97.347 | ||||
| 16/09/2025 | 0.012 | 41.400 | 0 | 102.530 | ||||
| 15/09/2025 | 0.012 | 41.440 | 0 | 101.666 | ||||
| 12/09/2025 | 0.012 | 42.540 | 0 | 96.340 | ||||
| 11/09/2025 | 0.012 | 42.400 | 0 | 96.077 | ||||
| 10/09/2025 | 0.012 | 41.860 | 0 | 96.967 | ||||
| 09/09/2025 | 0.012 | 42.120 | 0 | 95.582 | ||||
| 08/09/2025 | 0.012 | 42.960 | 0 | 92.609 | ||||
| 05/09/2025 | 0.013 | 42.240 | 0 | 94.403 | ||||
| 04/09/2025 | 0.013 | 41.180 | 0 | 96.791 | ||||
| 03/09/2025 | 0.013 | 41.100 | 0 | 96.419 | ||||
| 02/09/2025 | 0.013 | 43.260 | 250,000 | 89.959 | 212,500 | 0.015 | 20,000 | 0.014 |
| 01/09/2025 | 0.015 | 44.100 | 3,885,000 | 90.019 | 3,735,000 | 0.014 | 150,000 | 0.013 |
| 29/08/2025 | 0.012 | 41.180 | 0 | 91.841 | ||||
| 28/08/2025 | 0.011 | 38.380 | 0 | 97.366 | ||||
| 27/08/2025 | 0.011 | 38.660 | 2,055,000 | 96.022 | 1,027,500 | 0.011 | 1,027,500 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
