13732 比電信證五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.010 | 41.660 | 0 | 10,377,500 | 20.760 | ||||
| 22/09/2025 | 0.010 | 43.000 | 47,500 | 10,377,500 | 20.760 | ||||
| 19/09/2025 | 0.010 | 41.500 | 0 | 10,377,500 | 20.760 | ||||
| 18/09/2025 | 0.010 | 41.320 | 0 | 10,377,500 | 20.760 | ||||
| 17/09/2025 | 0.010 | 42.120 | 0 | 10,377,500 | 20.760 | ||||
| 16/09/2025 | 0.012 | 41.400 | 0 | 10,377,500 | 20.760 | ||||
| 15/09/2025 | 0.012 | 41.440 | 0 | 10,377,500 | 20.760 | ||||
| 12/09/2025 | 0.012 | 42.540 | 0 | 10,377,500 | 20.760 | ||||
| 11/09/2025 | 0.012 | 42.400 | 0 | 10,377,500 | 20.760 | ||||
| 10/09/2025 | 0.012 | 41.860 | 0 | 10,377,500 | 20.760 | ||||
| 09/09/2025 | 0.012 | 42.120 | 0 | 10,377,500 | 20.760 | ||||
| 08/09/2025 | 0.012 | 42.960 | 0 | 10,377,500 | 20.760 | ||||
| 05/09/2025 | 0.013 | 42.240 | 0 | 10,377,500 | 20.760 | ||||
| 04/09/2025 | 0.013 | 41.180 | 0 | 10,377,500 | 20.760 | ||||
| 03/09/2025 | 0.013 | 41.100 | 0 | 10,377,500 | 20.760 | ||||
| 02/09/2025 | 0.013 | 43.260 | 250,000 | 10,377,500 | 20.760 | 212,500 | 0.015 | 20,000 | 0.014 |
| 01/09/2025 | 0.015 | 44.100 | 3,885,000 | 10,570,000 | 21.140 | 3,735,000 | 0.014 | 150,000 | 0.013 |
| 29/08/2025 | 0.012 | 41.180 | 0 | 14,155,000 | 28.310 | ||||
| 28/08/2025 | 0.011 | 38.380 | 0 | 14,155,000 | 28.310 | ||||
| 27/08/2025 | 0.011 | 38.660 | 2,055,000 | 14,155,000 | 28.310 | 1,027,500 | 0.011 | 1,027,500 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
