13757 小米瑞銀五九購Ａ (認購證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.280 | 53.100 | 1,606,000 | 59.112 | 1,578,000 | 0.259 | ||
| 30/04/2025 | 0.207 | 49.950 | 154,000 | 59.463 | 104,000 | 0.197 | 50,000 | 0.168 |
| 29/04/2025 | 0.165 | 47.450 | 272,000 | 60.673 | 136,000 | 0.170 | 136,000 | 0.171 |
| 28/04/2025 | 0.174 | 47.500 | 126,000 | 61.419 | 66,000 | 0.183 | 28,000 | 0.183 |
| 25/04/2025 | 0.180 | 47.700 | 1,236,000 | 60.947 | 1,236,000 | 0.183 | ||
| 24/04/2025 | 0.186 | 48.200 | 5,166,000 | 60.184 | 2,170,000 | 0.173 | 2,970,000 | 0.174 |
| 23/04/2025 | 0.174 | 47.450 | 1,004,000 | 60.401 | 858,000 | 0.168 | 98,000 | 0.161 |
| 22/04/2025 | 0.126 | 44.400 | 464,000 | 61.279 | 314,000 | 0.121 | 150,000 | 0.115 |
| 17/04/2025 | 0.103 | 41.950 | 1,024,000 | 62.445 | 564,000 | 0.101 | 410,000 | 0.098 |
| 16/04/2025 | 0.095 | 41.250 | 630,000 | 62.519 | 318,000 | 0.089 | 312,000 | 0.091 |
| 15/04/2025 | 0.109 | 43.100 | 126,000 | 60.295 | 126,000 | 0.107 | ||
| 14/04/2025 | 0.112 | 43.200 | 1,160,000 | 60.318 | 710,000 | 0.119 | 440,000 | 0.123 |
| 11/04/2025 | 0.125 | 44.250 | 2,182,000 | 59.179 | 900,000 | 0.118 | 1,260,000 | 0.117 |
| 10/04/2025 | 0.107 | 43.050 | 3,308,000 | 59.079 | 1,224,000 | 0.112 | 1,884,000 | 0.108 |
| 09/04/2025 | 0.098 | 41.900 | 2,282,000 | 60.069 | 1,228,000 | 0.086 | 826,000 | 0.084 |
| 08/04/2025 | 0.067 | 38.900 | 2,456,000 | 60.883 | 762,000 | 0.053 | 1,664,000 | 0.060 |
| 07/04/2025 | 0.052 | 36.450 | 9,434,000 | 62.733 | 4,550,000 | 0.091 | 4,602,000 | 0.079 |
| 03/04/2025 | 0.133 | 45.900 | 15,320,000 | 54.990 | 6,844,000 | 0.122 | 6,498,000 | 0.121 |
| 02/04/2025 | 0.115 | 44.550 | 7,512,000 | 55.378 | 4,064,000 | 0.134 | 2,658,000 | 0.128 |
| 01/04/2025 | 0.138 | 46.500 | 3,814,000 | 53.878 | 842,000 | 0.174 | 2,738,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
