13757 三重摩通六乙購Ａ (認購證)
按盤價 
0.076 +0.006 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.070 | 6.650 | 820,000 | 2,630,000 | 4.383 | 410,000 | 0.076 | 410,000 | 0.073 |
| 10/07/2026 | 0.080 | 6.770 | 320,000 | 2,630,000 | 4.383 | 160,000 | 0.088 | 160,000 | 0.083 |
| 09/07/2026 | 0.080 | 6.780 | 320,000 | 2,630,000 | 4.383 | 160,000 | 0.078 | 160,000 | 0.079 |
| 08/07/2026 | 0.090 | 6.930 | 2,770,000 | 2,630,000 | 4.383 | 70,000 | 0.092 | 2,700,000 | 0.092 |
| 07/07/2026 | 0.107 | 7.200 | 460,000 | 0 | 0.000 | 230,000 | 0.103 | 230,000 | 0.105 |
| 06/07/2026 | 0.114 | 7.270 | 600,000 | 0 | 0.000 | 300,000 | 0.117 | 300,000 | 0.118 |
| 03/07/2026 | 0.113 | 7.230 | 1,100,000 | 0 | 0.000 | 550,000 | 0.114 | 550,000 | 0.113 |
| 02/07/2026 | 0.081 | 6.690 | 1,580,000 | 0 | 0.000 | 790,000 | 0.083 | 790,000 | 0.082 |
| 30/06/2026 | 0.081 | 6.640 | 1,280,000 | 0 | 0.000 | 640,000 | 0.080 | 640,000 | 0.081 |
| 29/06/2026 | 0.090 | 6.770 | 960,000 | 0 | 0.000 | 480,000 | 0.093 | 480,000 | 0.093 |
| 26/06/2026 | 0.081 | 6.610 | 320,000 | 0 | 0.000 | 160,000 | 0.082 | 160,000 | 0.082 |
| 25/06/2026 | 0.092 | 6.790 | 740,000 | 0 | 0.000 | 370,000 | 0.091 | 370,000 | 0.089 |
| 24/06/2026 | 0.100 | 6.900 | 21,520,000 | 0 | 0.000 | 10,760,000 | 0.093 | 10,760,000 | 0.093 |
| 23/06/2026 | 0.120 | 7.220 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.119 | 1,160,000 | 0.115 |
| 22/06/2026 | 0.122 | 7.200 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.115 | 1,530,000 | 0.114 |
| 18/06/2026 | 0.126 | 7.310 | 980,000 | 0 | 0.000 | 490,000 | 0.128 | 490,000 | 0.131 |
| 17/06/2026 | 0.160 | 7.700 | 240,000 | 0 | 0.000 | 120,000 | 0.166 | 120,000 | 0.168 |
| 16/06/2026 | 0.165 | 7.760 | 900,000 | 0 | 0.000 | 450,000 | 0.180 | 450,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
