13776 比迪瑞銀五八購Ｃ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.038 | 124.500 | 905,000 | 46.579 | 905,000 | 0.045 | ||
| 18/06/2025 | 0.051 | 127.500 | 1,525,000 | 46.508 | 1,505,000 | 0.064 | ||
| 17/06/2025 | 0.067 | 129.000 | 710,000 | 48.373 | 135,000 | 0.067 | ||
| 16/06/2025 | 0.083 | 129.800 | 0 | 50.628 | ||||
| 13/06/2025 | 0.083 | 131.100 | 580,000 | 47.774 | 80,000 | 0.089 | 500,000 | 0.083 |
| 12/06/2025 | 0.109 | 134.400 | 725,000 | 48.171 | 420,000 | 0.131 | ||
| 11/06/2025 | 0.166 | 140.800 | 2,230,000 | 50.380 | 370,000 | 0.164 | 375,000 | 0.155 |
| 10/06/2025 | 0.115 | 135.600 | 100,000 | 48.888 | 35,000 | 0.093 | 30,000 | 0.089 |
| 09/06/2025 | 0.091 | 130.755 | 10,000 | 48.449 | ||||
| 06/06/2025 | 0.134 | 132.888 | 0 | 52.498 | ||||
| 05/06/2025 | 0.138 | 135.888 | 60,000 | 48.748 | ||||
| 04/06/2025 | 0.132 | 133.955 | 170,000 | 50.024 | 20,000 | 0.141 | 20,000 | 0.141 |
| 03/06/2025 | 0.123 | 132.088 | 545,000 | 50.686 | ||||
| 02/06/2025 | 0.090 | 127.021 | 1,055,000 | 50.608 | ||||
| 30/05/2025 | 0.107 | 129.488 | 37,375,000 | 49.860 | 320,000 | 0.107 | 29,375,000 | 0.110 |
| 29/05/2025 | 0.140 | 133.888 | 45,645,000 | 49.555 | 5,990,000 | 0.138 | 36,820,000 | 0.132 |
| 28/05/2025 | 0.142 | 134.221 | 14,220,000 | 49.133 | 5,640,000 | 0.151 | 8,560,000 | 0.157 |
| 27/05/2025 | 0.188 | 137.955 | 53,970,000 | 50.406 | 13,790,000 | 0.172 | 39,935,000 | 0.172 |
| 26/05/2025 | 0.210 | 140.288 | 49,305,000 | 49.866 | 18,045,000 | 0.212 | 28,830,000 | 0.221 |
| 23/05/2025 | 0.360 | 153.621 | 425,000 | 46.745 | 245,000 | 0.416 | 180,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
