13776 比迪瑞銀五八購Ｃ (認購證)
按盤價 
0.154 +0.007 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.147 | 384.800 | 1,850,000 | 1,140,000 | 1.140 | 925,000 | 0.146 | 925,000 | 0.143 |
| 02/05/2025 | 0.148 | 382.400 | 3,100,000 | 1,140,000 | 1.140 | 1,525,000 | 0.134 | 1,570,000 | 0.131 |
| 30/04/2025 | 0.123 | 370.200 | 4,605,000 | 1,095,000 | 1.090 | 2,235,000 | 0.122 | 2,370,000 | 0.122 |
| 29/04/2025 | 0.133 | 371.400 | 7,140,000 | 960,000 | 0.960 | 3,565,000 | 0.140 | 3,575,000 | 0.140 |
| 28/04/2025 | 0.155 | 381.200 | 11,170,000 | 950,000 | 0.950 | 5,330,000 | 0.146 | 5,755,000 | 0.146 |
| 25/04/2025 | 0.197 | 397.000 | 21,315,000 | 525,000 | 0.530 | 10,720,000 | 0.189 | 9,595,000 | 0.187 |
| 24/04/2025 | 0.179 | 390.400 | 8,820,000 | 1,650,000 | 1.650 | 4,410,000 | 0.176 | 4,410,000 | 0.175 |
| 23/04/2025 | 0.181 | 390.400 | 1,420,000 | 1,650,000 | 1.650 | 700,000 | 0.179 | 720,000 | 0.178 |
| 22/04/2025 | 0.142 | 375.800 | 4,350,000 | 1,630,000 | 1.630 | 1,625,000 | 0.128 | 2,725,000 | 0.131 |
| 17/04/2025 | 0.128 | 366.000 | 2,000,000 | 530,000 | 0.530 | 1,000,000 | 0.125 | 1,000,000 | 0.126 |
| 16/04/2025 | 0.125 | 363.800 | 600,000 | 530,000 | 0.530 | 250,000 | 0.121 | 350,000 | 0.120 |
| 15/04/2025 | 0.158 | 375.400 | 1,100,000 | 430,000 | 0.430 | 450,000 | 0.155 | 650,000 | 0.155 |
| 14/04/2025 | 0.176 | 376.000 | 170,000 | 230,000 | 0.230 | 70,000 | 0.169 | 100,000 | 0.183 |
| 11/04/2025 | 0.164 | 368.800 | 315,000 | 200,000 | 0.200 | 285,000 | 0.149 | 30,000 | 0.155 |
| 10/04/2025 | 0.098 | 344.200 | 6,230,000 | 455,000 | 0.460 | 3,450,000 | 0.109 | 2,780,000 | 0.111 |
| 09/04/2025 | 0.093 | 335.200 | 11,265,000 | 1,125,000 | 1.120 | 6,070,000 | 0.083 | 5,145,000 | 0.081 |
| 08/04/2025 | 0.075 | 330.400 | 2,960,000 | 2,050,000 | 2.050 | 470,000 | 0.075 | 2,490,000 | 0.072 |
| 07/04/2025 | 0.064 | 315.200 | 15,700,000 | 30,000 | 0.030 | 7,850,000 | 0.078 | 7,850,000 | 0.079 |
| 03/04/2025 | 0.151 | 374.800 | 7,155,000 | 30,000 | 0.030 | 3,390,000 | 0.151 | 3,265,000 | 0.150 |
| 02/04/2025 | 0.170 | 381.400 | 8,310,000 | 155,000 | 0.150 | 3,875,000 | 0.168 | 3,890,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
