13777 港交法興五八沽Ａ (認沽證)
按盤價 
0.031 -0.009 (-22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.040 | 351.200 | 162,070,000 | 39.515 | 80,730,000 | 0.040 | 81,320,000 | 0.040 |
| 30/04/2025 | 0.053 | 340.800 | 130,760,000 | 39.204 | 64,930,000 | 0.056 | 65,470,000 | 0.056 |
| 29/04/2025 | 0.061 | 335.400 | 43,050,000 | 38.966 | 21,590,000 | 0.059 | 21,460,000 | 0.059 |
| 28/04/2025 | 0.064 | 337.000 | 90,430,000 | 40.090 | 44,830,000 | 0.070 | 45,600,000 | 0.070 |
| 25/04/2025 | 0.064 | 338.600 | 225,120,000 | 40.116 | 111,410,000 | 0.065 | 111,950,000 | 0.065 |
| 24/04/2025 | 0.072 | 337.800 | 172,490,000 | 41.474 | 85,810,000 | 0.073 | 86,660,000 | 0.073 |
| 23/04/2025 | 0.069 | 341.600 | 203,220,000 | 41.983 | 101,540,000 | 0.072 | 101,680,000 | 0.072 |
| 22/04/2025 | 0.082 | 334.600 | 2,270,000 | 42.075 | 940,000 | 0.087 | 1,210,000 | 0.085 |
| 17/04/2025 | 0.090 | 331.400 | 8,960,000 | 41.588 | 4,690,000 | 0.089 | 4,140,000 | 0.088 |
| 16/04/2025 | 0.098 | 327.600 | 8,730,000 | 41.494 | 4,320,000 | 0.102 | 3,730,000 | 0.101 |
| 15/04/2025 | 0.098 | 328.400 | 187,230,000 | 41.617 | 93,710,000 | 0.098 | 92,330,000 | 0.098 |
| 14/04/2025 | 0.098 | 334.000 | 216,540,000 | 43.613 | 105,540,000 | 0.105 | 109,950,000 | 0.105 |
| 11/04/2025 | 0.142 | 312.400 | 390,000 | 41.974 | 10,000 | 0.159 | 340,000 | 0.141 |
| 10/04/2025 | 0.155 | 306.800 | 940,000 | 41.294 | 460,000 | 0.146 | 480,000 | 0.142 |
| 09/04/2025 | 0.177 | 301.600 | 90,000 | 42.066 | 60,000 | 0.215 | 30,000 | 0.197 |
| 08/04/2025 | 0.187 | 298.600 | 11,570,000 | 41.924 | 7,690,000 | 0.167 | 2,900,000 | 0.160 |
| 07/04/2025 | 0.195 | 297.000 | 7,530,000 | 42.156 | 3,550,000 | 0.142 | 690,000 | 0.144 |
| 03/04/2025 | 0.052 | 346.400 | 4,460,000 | 36.388 | 2,280,000 | 0.051 | 2,180,000 | 0.050 |
| 02/04/2025 | 0.049 | 353.800 | 2,720,000 | 37.710 | 760,000 | 0.052 | 1,960,000 | 0.051 |
| 01/04/2025 | 0.055 | 348.000 | 2,310,000 | 37.366 | 1,540,000 | 0.052 | 770,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
