13787 比迪花旗五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 124.500 | 0 | 205.933 | ||||
| 18/06/2025 | 0.010 | 127.500 | 0 | 129.261 | ||||
| 17/06/2025 | 0.010 | 129.000 | 0 | 98.886 | ||||
| 16/06/2025 | 0.010 | 129.800 | 0 | 82.562 | ||||
| 13/06/2025 | 0.010 | 131.100 | 0 | 58.623 | ||||
| 12/06/2025 | 0.010 | 134.400 | 10,350,000 | 45.872 | 750,000 | 0.014 | ||
| 11/06/2025 | 0.033 | 140.800 | 38,100,000 | 44.889 | 1,950,000 | 0.033 | ||
| 10/06/2025 | 0.015 | 135.600 | 3,000,000 | 46.094 | ||||
| 09/06/2025 | 0.010 | 130.755 | 1,500,000 | 47.521 | ||||
| 06/06/2025 | 0.019 | 132.888 | 4,050,000 | 44.470 | ||||
| 05/06/2025 | 0.032 | 135.888 | 4,650,000 | 42.977 | 1,800,000 | 0.026 | ||
| 04/06/2025 | 0.029 | 133.955 | 10,250,000 | 44.713 | 1,850,000 | 0.038 | ||
| 03/06/2025 | 0.031 | 132.088 | 4,350,000 | 48.590 | ||||
| 02/06/2025 | 0.017 | 127.021 | 3,750,000 | 49.595 | ||||
| 30/05/2025 | 0.026 | 129.488 | 12,550,000 | 46.487 | 3,700,000 | 0.027 | ||
| 29/05/2025 | 0.048 | 133.888 | 8,650,000 | 45.670 | 1,050,000 | 0.046 | ||
| 28/05/2025 | 0.048 | 134.221 | 24,750,000 | 43.953 | 2,500,000 | 0.052 | 2,100,000 | 0.056 |
| 27/05/2025 | 0.086 | 137.955 | 27,650,000 | 45.938 | 5,200,000 | 0.077 | 4,700,000 | 0.066 |
| 26/05/2025 | 0.106 | 140.288 | 54,800,000 | 44.378 | 10,450,000 | 0.124 | 9,050,000 | 0.133 |
| 23/05/2025 | 0.280 | 153.621 | 12,550,000 | 36.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
