13787 比迪花旗五六購Ａ (認購證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.078 | 382.400 | 7,400,000 | 51,850,000 | 64.810 | 1,700,000 | 0.071 | 1,700,000 | 0.070 |
| 30/04/2025 | 0.061 | 370.200 | 10,700,000 | 51,850,000 | 64.810 | 1,200,000 | 0.061 | ||
| 29/04/2025 | 0.068 | 371.400 | 16,750,000 | 50,650,000 | 63.310 | 100,000 | 0.080 | 8,200,000 | 0.070 |
| 28/04/2025 | 0.089 | 381.200 | 27,150,000 | 42,550,000 | 53.190 | 4,250,000 | 0.089 | 11,750,000 | 0.084 |
| 25/04/2025 | 0.131 | 397.000 | 22,250,000 | 35,050,000 | 43.810 | 8,400,000 | 0.134 | 7,950,000 | 0.133 |
| 24/04/2025 | 0.117 | 390.400 | 10,500,000 | 35,500,000 | 44.380 | 3,400,000 | 0.108 | 4,950,000 | 0.111 |
| 23/04/2025 | 0.120 | 390.400 | 19,600,000 | 33,950,000 | 42.440 | 10,600,000 | 0.119 | 1,650,000 | 0.119 |
| 22/04/2025 | 0.083 | 375.800 | 10,600,000 | 42,900,000 | 53.630 | 4,150,000 | 0.073 | 5,600,000 | 0.074 |
| 17/04/2025 | 0.074 | 366.000 | 15,000,000 | 41,450,000 | 51.810 | 6,400,000 | 0.072 | 4,900,000 | 0.069 |
| 16/04/2025 | 0.072 | 363.800 | 23,000,000 | 42,950,000 | 53.690 | 6,800,000 | 0.075 | 12,850,000 | 0.073 |
| 15/04/2025 | 0.102 | 375.400 | 20,150,000 | 36,900,000 | 46.130 | 7,200,000 | 0.109 | 9,400,000 | 0.106 |
| 14/04/2025 | 0.126 | 376.000 | 29,300,000 | 34,700,000 | 43.380 | 13,850,000 | 0.125 | 7,550,000 | 0.124 |
| 11/04/2025 | 0.116 | 368.800 | 44,650,000 | 41,000,000 | 51.250 | 16,150,000 | 0.096 | 15,750,000 | 0.097 |
| 10/04/2025 | 0.062 | 344.200 | 25,900,000 | 41,400,000 | 51.750 | 11,200,000 | 0.063 | 4,750,000 | 0.060 |
| 09/04/2025 | 0.055 | 335.200 | 48,800,000 | 47,850,000 | 59.810 | 17,700,000 | 0.048 | 16,650,000 | 0.043 |
| 08/04/2025 | 0.048 | 330.400 | 44,250,000 | 48,900,000 | 61.130 | 17,050,000 | 0.044 | 17,000,000 | 0.043 |
| 07/04/2025 | 0.047 | 315.200 | 37,300,000 | 48,950,000 | 61.190 | 6,150,000 | 0.043 | 18,500,000 | 0.045 |
| 03/04/2025 | 0.111 | 374.800 | 18,650,000 | 36,600,000 | 45.750 | 7,850,000 | 0.109 | 6,050,000 | 0.105 |
| 02/04/2025 | 0.129 | 381.400 | 51,650,000 | 38,400,000 | 48.000 | 20,400,000 | 0.129 | 22,050,000 | 0.129 |
| 01/04/2025 | 0.146 | 386.200 | 122,150,000 | 36,750,000 | 45.940 | 51,450,000 | 0.152 | 51,850,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
