13807 夏三華泰六九購Ａ (認購證)
按盤價 
0.195 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.195 | 54.780 | 324,000 | 25.518 | 162,000 | 0.199 | 162,000 | 0.200 |
| 07/01/2026 | 0.211 | 55.220 | 280,000 | 25.636 | 140,000 | 0.231 | 140,000 | 0.231 |
| 06/01/2026 | 0.230 | 55.180 | 782,000 | 26.872 | 236,000 | 0.218 | 546,000 | 0.224 |
| 05/01/2026 | 0.207 | 54.400 | 652,000 | 26.875 | 326,000 | 0.201 | 326,000 | 0.202 |
| 02/01/2026 | 0.199 | 53.900 | 2,132,000 | 27.124 | 1,066,000 | 0.199 | 1,066,000 | 0.199 |
| 31/12/2025 | 0.190 | 53.320 | 976,000 | 27.487 | 488,000 | 0.201 | 488,000 | 0.201 |
| 30/12/2025 | 0.200 | 53.820 | 900,000 | 27.098 | 450,000 | 0.197 | 450,000 | 0.197 |
| 29/12/2025 | 0.195 | 53.420 | 144,000 | 27.451 | 72,000 | 0.198 | 72,000 | 0.198 |
| 24/12/2025 | 0.190 | 53.120 | 0 | 27.392 | ||||
| 23/12/2025 | 0.190 | 53.180 | 0 | 27.161 | ||||
| 22/12/2025 | 0.186 | 52.800 | 1,088,000 | 27.524 | 544,000 | 0.184 | 544,000 | 0.186 |
| 19/12/2025 | 0.178 | 52.480 | 896,000 | 27.397 | 448,000 | 0.178 | 448,000 | 0.178 |
| 18/12/2025 | 0.178 | 52.260 | 1,988,000 | 27.729 | 994,000 | 0.181 | 994,000 | 0.182 |
| 17/12/2025 | 0.185 | 52.300 | 2,112,000 | 28.072 | 1,056,000 | 0.176 | 1,056,000 | 0.175 |
| 16/12/2025 | 0.168 | 51.400 | 3,848,000 | 28.405 | 1,924,000 | 0.172 | 1,924,000 | 0.172 |
| 15/12/2025 | 0.181 | 52.020 | 972,000 | 28.158 | 486,000 | 0.190 | 486,000 | 0.191 |
| 12/12/2025 | 0.188 | 52.480 | 2,236,000 | 27.651 | 1,124,000 | 0.182 | 1,112,000 | 0.182 |
| 11/12/2025 | 0.181 | 51.900 | 1,468,000 | 28.152 | 734,000 | 0.190 | 734,000 | 0.192 |
| 10/12/2025 | 0.188 | 52.300 | 3,424,000 | 27.861 | 1,734,000 | 0.185 | 1,690,000 | 0.186 |
| 09/12/2025 | 0.191 | 52.240 | 2,268,000 | 28.198 | 1,106,000 | 0.198 | 1,162,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
