13807 夏三華泰六九購Ａ (認購證)
按盤價 
0.214 +0.019 (+9.744%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.195 | 52.500 | 1,500,000 | 26.320 | 750,000 | 0.210 | 750,000 | 0.209 |
| 13/11/2025 | 0.212 | 53.100 | 1,350,000 | 26.262 | 900,000 | 0.209 | 450,000 | 0.204 |
| 12/11/2025 | 0.204 | 52.840 | 1,350,000 | 26.188 | 450,000 | 0.205 | 900,000 | 0.203 |
| 11/11/2025 | 0.206 | 52.720 | 878,000 | 26.390 | 434,000 | 0.216 | 444,000 | 0.217 |
| 10/11/2025 | 0.216 | 53.160 | 12,460,000 | 26.172 | 6,230,000 | 0.211 | 6,230,000 | 0.211 |
| 07/11/2025 | 0.218 | 52.800 | 1,072,000 | 26.770 | 536,000 | 0.217 | 536,000 | 0.216 |
| 06/11/2025 | 0.217 | 53.000 | 1,588,000 | 26.318 | 794,000 | 0.209 | 790,000 | 0.209 |
| 05/11/2025 | 0.202 | 51.900 | 1,004,000 | 27.264 | 502,000 | 0.194 | 488,000 | 0.190 |
| 04/11/2025 | 0.202 | 52.060 | 1,302,000 | 26.854 | 652,000 | 0.214 | 650,000 | 0.216 |
| 03/11/2025 | 0.214 | 52.500 | 520,000 | 26.770 | 264,000 | 0.209 | 256,000 | 0.209 |
| 31/10/2025 | 0.210 | 52.360 | 4,834,000 | 26.632 | 2,386,000 | 0.218 | 2,432,000 | 0.220 |
| 30/10/2025 | 0.240 | 53.020 | 1,178,000 | 27.172 | 578,000 | 0.249 | 600,000 | 0.247 |
| 28/10/2025 | 0.237 | 53.200 | 5,864,000 | 26.536 | 2,850,000 | 0.245 | 3,014,000 | 0.244 |
| 27/10/2025 | 0.246 | 53.320 | 398,000 | 26.779 | 178,000 | 0.252 | 220,000 | 0.250 |
| 24/10/2025 | 52.540 | 0 | ||||||
| 23/10/2025 | 51.920 | 0 | ||||||
| 22/10/2025 | 51.860 | 0 | ||||||
| 21/10/2025 | 51.880 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
