13807 阿里中銀五六購Ｅ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.038 | 122.000 | 640,000 | 12,865,000 | 18.379 | 75,000 | 0.038 | ||
| 30/04/2025 | 0.023 | 117.500 | 2,100,000 | 12,940,000 | 18.486 | 1,000,000 | 0.024 | ||
| 29/04/2025 | 0.027 | 115.000 | 90,000 | 13,940,000 | 19.914 | ||||
| 28/04/2025 | 0.027 | 115.200 | 420,000 | 13,940,000 | 19.914 | ||||
| 25/04/2025 | 0.032 | 115.600 | 1,155,000 | 13,940,000 | 19.914 | ||||
| 24/04/2025 | 0.027 | 113.800 | 895,000 | 13,940,000 | 19.914 | ||||
| 23/04/2025 | 0.033 | 116.000 | 2,800,000 | 13,940,000 | 19.914 | 2,000,000 | 0.034 | ||
| 22/04/2025 | 0.025 | 110.000 | 365,000 | 15,940,000 | 22.771 | ||||
| 17/04/2025 | 0.025 | 108.700 | 55,000 | 15,940,000 | 22.771 | ||||
| 16/04/2025 | 0.023 | 105.400 | 3,000,000 | 15,940,000 | 22.771 | 1,000,000 | 0.021 | ||
| 15/04/2025 | 0.028 | 109.900 | 3,445,000 | 14,940,000 | 21.343 | 2,000,000 | 0.030 | ||
| 14/04/2025 | 0.031 | 108.200 | 4,010,000 | 16,940,000 | 24.200 | 100,000 | 0.031 | 665,000 | 0.029 |
| 11/04/2025 | 0.022 | 103.000 | 0 | 16,375,000 | 23.393 | ||||
| 10/04/2025 | 0.021 | 104.800 | 200,000 | 16,375,000 | 23.393 | ||||
| 09/04/2025 | 0.020 | 103.600 | 300,000 | 16,375,000 | 23.393 | 100,000 | 0.020 | ||
| 08/04/2025 | 0.021 | 102.500 | 100,000 | 16,275,000 | 23.250 | ||||
| 07/04/2025 | 0.021 | 101.300 | 1,025,000 | 16,275,000 | 23.250 | 215,000 | 0.031 | 100,000 | 0.024 |
| 03/04/2025 | 0.064 | 123.500 | 3,640,000 | 16,390,000 | 23.414 | 2,730,000 | 0.061 | ||
| 02/04/2025 | 0.088 | 130.000 | 2,220,000 | 13,660,000 | 19.514 | 475,000 | 0.096 | 545,000 | 0.093 |
| 01/04/2025 | 0.092 | 129.800 | 1,790,000 | 13,590,000 | 19.414 | 725,000 | 0.096 | 100,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
