13811 比迪瑞銀五八沽Ｄ (認沽證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.019 | 114.500 | 0 | 58.042 | ||||
| 01/08/2025 | 0.017 | 116.200 | 150,000 | 56.123 | 150,000 | 0.017 | ||
| 31/07/2025 | 0.021 | 115.400 | 0 | 56.817 | ||||
| 30/07/2025 | 0.014 | 120.900 | 0 | 58.654 | ||||
| 29/07/2025 | 0.014 | 128.300 | 0 | 67.429 | ||||
| 28/07/2025 | 0.014 | 128.100 | 0 | 66.125 | ||||
| 25/07/2025 | 0.014 | 129.600 | 0 | 65.000 | ||||
| 24/07/2025 | 0.014 | 132.100 | 0 | 66.916 | ||||
| 23/07/2025 | 0.014 | 133.400 | 0 | 67.425 | ||||
| 22/07/2025 | 0.014 | 134.200 | 0 | 67.387 | ||||
| 21/07/2025 | 0.014 | 127.700 | 0 | 59.479 | ||||
| 18/07/2025 | 0.016 | 126.400 | 0 | 57.510 | ||||
| 17/07/2025 | 0.018 | 123.800 | 1,050,000 | 55.346 | 1,000,000 | 0.018 | 50,000 | 0.018 |
| 16/07/2025 | 0.022 | 122.500 | 0 | 55.785 | ||||
| 15/07/2025 | 0.022 | 123.400 | 1,000,000 | 56.210 | 500,000 | 0.022 | 500,000 | 0.022 |
| 14/07/2025 | 0.028 | 120.400 | 0 | 55.341 | ||||
| 11/07/2025 | 0.029 | 120.100 | 450,000 | 53.766 | 100,000 | 0.027 | 300,000 | 0.028 |
| 10/07/2025 | 0.031 | 119.500 | 1,100,000 | 53.457 | 550,000 | 0.035 | 550,000 | 0.033 |
| 09/07/2025 | 0.030 | 121.300 | 400,000 | 54.636 | 200,000 | 0.031 | 200,000 | 0.030 |
| 08/07/2025 | 0.029 | 122.700 | 0 | 55.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
