13825 中金信證五八購Ａ (認購證)
按盤價 
0.129 +0.006 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 13.760 | 0 | 84.346 | |||||
| 02/05/2025 | 13.520 | 0 | 83.804 | 1,128,000 | 0.123 | 820,000 | 0.125 | |
| 30/04/2025 | 13.340 | 0 | 82.496 | 420,000 | 0.119 | 876,000 | 0.118 | |
| 29/04/2025 | 13.380 | 0 | 83.483 | 9,316,000 | 0.121 | 9,320,000 | 0.122 | |
| 28/04/2025 | 13.280 | 0 | 84.385 | 17,352,000 | 0.121 | 18,484,000 | 0.121 | |
| 25/04/2025 | 13.960 | 0 | 82.487 | 1,372,000 | 0.142 | 1,500,000 | 0.142 | |
| 24/04/2025 | 13.720 | 0 | 83.550 | 32,000 | 0.138 | |||
| 23/04/2025 | 13.840 | 0 | 84.940 | 300,000 | 0.148 | |||
| 22/04/2025 | 13.800 | 0 | 83.484 | 588,000 | 0.145 | |||
| 17/04/2025 | 13.400 | 0 | 83.196 | 40,000 | 0.132 | |||
| 16/04/2025 | 13.420 | 0 | 81.958 | 200,000 | 0.130 | |||
| 15/04/2025 | 13.800 | 0 | 82.450 | 6,436,000 | 0.146 | 6,440,000 | 0.146 | |
| 14/04/2025 | 13.800 | 0 | 82.756 | 16,500,000 | 0.152 | 16,040,000 | 0.152 | |
| 11/04/2025 | 13.440 | 0 | 83.078 | 33,288,000 | 0.141 | 32,664,000 | 0.141 | |
| 10/04/2025 | 13.180 | 0 | 83.007 | 27,708,000 | 0.140 | 27,708,000 | 0.140 | |
| 09/04/2025 | 12.840 | 0 | 83.449 | 24,856,000 | 0.111 | 24,408,000 | 0.111 | |
| 08/04/2025 | 12.220 | 0 | 82.638 | 19,112,000 | 0.099 | 20,624,000 | 0.099 | |
| 07/04/2025 | 11.780 | 0 | 83.651 | 7,320,000 | 0.094 | 7,772,000 | 0.096 | |
| 03/04/2025 | 14.800 | 0 | 82.253 | 252,000 | 0.206 | 296,000 | 0.207 | |
| 02/04/2025 | 15.080 | 0 | 81.657 | 2,520,000 | 0.211 | 2,256,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
