13825 中金信證五八購Ａ (認購證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.275 | 20.080 | 48,000 | 1,552,000 | 3.880 | 48,000 | 0.275 | ||
| 04/08/2025 | 0.227 | 19.500 | 4,000 | 1,504,000 | 3.760 | 4,000 | 0.205 | ||
| 01/08/2025 | 0.205 | 19.100 | 12,000 | 1,508,000 | 3.770 | 12,000 | 0.205 | ||
| 31/07/2025 | 0.270 | 19.960 | 64,000 | 1,520,000 | 3.800 | 64,000 | 0.273 | ||
| 30/07/2025 | 0.345 | 20.900 | 112,000 | 1,584,000 | 3.960 | 112,000 | 0.346 | ||
| 29/07/2025 | 0.405 | 21.550 | 0 | 1,696,000 | 4.240 | ||||
| 28/07/2025 | 0.405 | 21.300 | 0 | 1,696,000 | 4.240 | ||||
| 25/07/2025 | 0.415 | 21.450 | 228,000 | 1,696,000 | 4.240 | 228,000 | 0.412 | ||
| 24/07/2025 | 0.440 | 21.800 | 156,000 | 1,924,000 | 4.810 | 148,000 | 0.438 | 8,000 | 0.425 |
| 23/07/2025 | 0.385 | 21.150 | 228,000 | 2,064,000 | 5.160 | 204,000 | 0.388 | 24,000 | 0.405 |
| 22/07/2025 | 0.380 | 20.950 | 392,000 | 2,244,000 | 5.610 | 376,000 | 0.376 | 16,000 | 0.350 |
| 21/07/2025 | 0.350 | 20.550 | 364,000 | 2,604,000 | 6.510 | 364,000 | 0.311 | ||
| 18/07/2025 | 0.270 | 19.440 | 64,000 | 2,968,000 | 7.420 | 64,000 | 0.268 | ||
| 17/07/2025 | 0.246 | 18.940 | 400,000 | 3,032,000 | 7.580 | 200,000 | 0.241 | 200,000 | 0.241 |
| 16/07/2025 | 0.232 | 18.680 | 20,000 | 3,032,000 | 7.580 | 20,000 | 0.226 | ||
| 15/07/2025 | 0.260 | 18.940 | 24,000 | 3,052,000 | 7.630 | 24,000 | 0.252 | ||
| 14/07/2025 | 0.280 | 19.280 | 116,000 | 3,028,000 | 7.570 | 104,000 | 0.283 | 8,000 | 0.288 |
| 11/07/2025 | 0.280 | 19.120 | 700,000 | 3,124,000 | 7.810 | 324,000 | 0.257 | 268,000 | 0.291 |
| 10/07/2025 | 0.227 | 18.300 | 612,000 | 3,180,000 | 7.950 | 24,000 | 0.245 | 568,000 | 0.232 |
| 09/07/2025 | 0.225 | 18.140 | 0 | 2,636,000 | 6.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
