13835 金蝶法興五八購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.046 | 13.940 | 590,000 | 86.445 | 430,000 | 0.051 | 160,000 | 0.049 |
| 18/06/2025 | 0.056 | 14.380 | 0 | 86.150 | ||||
| 17/06/2025 | 0.056 | 14.220 | 190,000 | 87.483 | 100,000 | 0.068 | 90,000 | 0.064 |
| 16/06/2025 | 0.061 | 14.400 | 0 | 87.263 | ||||
| 13/06/2025 | 0.058 | 14.160 | 90,000 | 86.629 | 90,000 | 0.064 | ||
| 12/06/2025 | 0.063 | 14.200 | 0 | 88.169 | ||||
| 11/06/2025 | 0.061 | 13.980 | 100,000 | 89.212 | 100,000 | 0.062 | ||
| 10/06/2025 | 0.062 | 13.940 | 110,000 | 89.624 | 110,000 | 0.066 | ||
| 09/06/2025 | 0.077 | 14.400 | 840,000 | 90.752 | 440,000 | 0.060 | 350,000 | 0.073 |
| 06/06/2025 | 0.041 | 12.880 | 20,000 | 87.578 | 20,000 | 0.042 | ||
| 05/06/2025 | 0.047 | 12.920 | 30,000 | 90.366 | 30,000 | 0.047 | ||
| 04/06/2025 | 0.037 | 12.280 | 0 | 90.726 | ||||
| 03/06/2025 | 0.037 | 12.220 | 0 | 90.890 | ||||
| 02/06/2025 | 0.036 | 12.060 | 100,000 | 91.464 | 100,000 | 0.035 | ||
| 30/05/2025 | 0.046 | 12.300 | 0 | 93.693 | ||||
| 29/05/2025 | 0.053 | 12.820 | 0 | 91.127 | ||||
| 28/05/2025 | 0.046 | 12.220 | 0 | 93.500 | ||||
| 27/05/2025 | 0.048 | 12.220 | 0 | 94.019 | ||||
| 26/05/2025 | 0.048 | 12.200 | 490,000 | 93.694 | 440,000 | 0.051 | 50,000 | 0.049 |
| 23/05/2025 | 0.052 | 12.460 | 480,000 | 91.369 | 420,000 | 0.052 | 60,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
