13835 五礦麥銀七一購Ａ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.051 | 7.070 | 512,000 | 520,000 | 1.300 | 256,000 | 0.051 | 256,000 | 0.052 |
| 10/07/2026 | 0.056 | 7.160 | 1,236,000 | 520,000 | 1.300 | 516,000 | 0.053 | 440,000 | 0.056 |
| 09/07/2026 | 0.050 | 6.950 | 1,216,000 | 596,000 | 1.490 | 700,000 | 0.053 | 516,000 | 0.050 |
| 08/07/2026 | 0.051 | 7.030 | 1,236,000 | 780,000 | 1.950 | 268,000 | 0.050 | 968,000 | 0.049 |
| 07/07/2026 | 0.053 | 7.020 | 7,288,000 | 80,000 | 0.200 | 3,644,000 | 0.056 | 3,644,000 | 0.056 |
| 06/07/2026 | 0.060 | 7.240 | 13,976,000 | 80,000 | 0.200 | 6,988,000 | 0.064 | 6,988,000 | 0.064 |
| 03/07/2026 | 0.064 | 7.290 | 13,424,000 | 80,000 | 0.200 | 6,712,000 | 0.063 | 6,712,000 | 0.063 |
| 02/07/2026 | 0.052 | 6.900 | 7,816,000 | 80,000 | 0.200 | 3,908,000 | 0.053 | 3,908,000 | 0.052 |
| 30/06/2026 | 0.055 | 6.940 | 9,088,000 | 80,000 | 0.200 | 4,544,000 | 0.050 | 4,544,000 | 0.049 |
| 29/06/2026 | 0.053 | 6.880 | 10,664,000 | 80,000 | 0.200 | 5,332,000 | 0.051 | 5,332,000 | 0.050 |
| 26/06/2026 | 0.050 | 6.770 | 14,176,000 | 80,000 | 0.200 | 7,088,000 | 0.052 | 7,088,000 | 0.052 |
| 25/06/2026 | 0.058 | 7.010 | 19,192,000 | 80,000 | 0.200 | 9,596,000 | 0.058 | 9,596,000 | 0.058 |
| 24/06/2026 | 0.073 | 7.480 | 12,264,000 | 80,000 | 0.200 | 6,072,000 | 0.074 | 6,152,000 | 0.073 |
| 23/06/2026 | 0.079 | 7.650 | 16,160,000 | 0 | 0.000 | 8,288,000 | 0.085 | 7,872,000 | 0.085 |
| 22/06/2026 | 0.094 | 8.270 | 416,000 | 416,000 | 1.040 | 416,000 | 0.094 | ||
| 18/06/2026 | 0.108 | 8.250 | 47,440,000 | 0 | 0.000 | 23,720,000 | 0.113 | 23,720,000 | 0.113 |
| 17/06/2026 | 0.119 | 8.570 | 12,424,000 | 0 | 0.000 | 6,212,000 | 0.117 | 6,212,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
