13839 騰訊摩通五五購Ｄ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.029 | 487.800 | 10,670,000 | 35.879 | 6,730,000 | 0.027 | 3,440,000 | 0.026 |
| 30/04/2025 | 0.018 | 477.200 | 34,700,000 | 34.793 | 31,430,000 | 0.018 | 3,270,000 | 0.017 |
| 29/04/2025 | 0.020 | 473.000 | 31,100,000 | 36.922 | 30,000,000 | 0.020 | 1,100,000 | 0.021 |
| 28/04/2025 | 0.028 | 478.200 | 2,000,000 | 37.233 | 2,000,000 | 0.028 | ||
| 25/04/2025 | 0.034 | 478.200 | 91,900,000 | 37.401 | 91,800,000 | 0.034 | ||
| 24/04/2025 | 0.031 | 471.000 | 2,000,000 | 38.944 | 2,000,000 | 0.033 | ||
| 23/04/2025 | 0.042 | 474.200 | 1,010,000 | 40.499 | 1,010,000 | 0.043 | ||
| 22/04/2025 | 0.030 | 460.400 | 1,000,000 | 41.874 | 1,000,000 | 0.029 | ||
| 17/04/2025 | 0.037 | 458.000 | 40,000 | 42.359 | 40,000 | 0.036 | ||
| 16/04/2025 | 0.029 | 448.000 | 0 | 42.990 | ||||
| 15/04/2025 | 0.035 | 456.000 | 20,000 | 41.442 | 20,000 | 0.035 | ||
| 14/04/2025 | 0.040 | 454.000 | 30,000 | 43.318 | 20,000 | 0.047 | 10,000 | 0.050 |
| 11/04/2025 | 0.043 | 443.400 | 360,000 | 46.885 | 180,000 | 0.039 | 180,000 | 0.035 |
| 10/04/2025 | 0.042 | 444.800 | 750,000 | 45.504 | 730,000 | 0.041 | 20,000 | 0.047 |
| 09/04/2025 | 0.053 | 441.200 | 600,000 | 49.643 | 310,000 | 0.040 | ||
| 08/04/2025 | 0.043 | 440.400 | 4,990,000 | 46.503 | 2,680,000 | 0.041 | 2,310,000 | 0.042 |
| 07/04/2025 | 0.047 | 435.400 | 65,460,000 | 49.141 | 6,420,000 | 0.051 | 58,490,000 | 0.061 |
| 03/04/2025 | 0.103 | 497.800 | 2,500,000 | 33.701 | 1,400,000 | 0.097 | 1,100,000 | 0.098 |
| 02/04/2025 | 0.118 | 504.000 | 9,050,000 | 32.870 | 4,400,000 | 0.124 | 4,550,000 | 0.124 |
| 01/04/2025 | 0.129 | 504.000 | 12,840,000 | 34.092 | 6,040,000 | 0.139 | 6,160,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
