13842 美團摩通五九購Ｅ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.016 | 132.500 | 0 | 62.065 | ||||
| 30/04/2025 | 0.015 | 130.300 | 50,000 | 62.210 | 50,000 | 0.015 | ||
| 29/04/2025 | 0.018 | 132.100 | 100,000 | 63.279 | 100,000 | 0.019 | ||
| 28/04/2025 | 0.016 | 128.400 | 0 | 63.897 | ||||
| 25/04/2025 | 0.016 | 127.600 | 0 | 63.760 | ||||
| 24/04/2025 | 0.016 | 127.000 | 0 | 63.935 | ||||
| 23/04/2025 | 0.020 | 133.900 | 100,000 | 62.259 | 100,000 | 0.021 | ||
| 22/04/2025 | 0.018 | 130.200 | 0 | 63.001 | ||||
| 17/04/2025 | 0.022 | 136.500 | 50,000 | 60.699 | 50,000 | 0.020 | ||
| 16/04/2025 | 0.023 | 134.900 | 0 | 62.154 | ||||
| 15/04/2025 | 0.030 | 146.800 | 70,000 | 58.348 | 10,000 | 0.029 | 60,000 | 0.029 |
| 14/04/2025 | 0.031 | 145.900 | 180,000 | 59.221 | 90,000 | 0.031 | 90,000 | 0.032 |
| 11/04/2025 | 0.031 | 143.500 | 0 | 60.167 | ||||
| 10/04/2025 | 0.031 | 145.400 | 280,000 | 58.785 | 280,000 | 0.034 | ||
| 09/04/2025 | 0.035 | 146.400 | 0 | 59.871 | ||||
| 08/04/2025 | 0.025 | 140.600 | 100,000 | 58.233 | 100,000 | 0.025 | ||
| 07/04/2025 | 0.023 | 134.300 | 0 | 60.792 | ||||
| 03/04/2025 | 0.051 | 157.900 | 0 | 57.918 | ||||
| 02/04/2025 | 0.054 | 157.800 | 0 | 58.854 | ||||
| 01/04/2025 | 0.056 | 157.900 | 80,000 | 59.231 | 80,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
