13842 美團摩通五九購Ｅ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.016 | 132.500 | 0 | 420,000 | 0.210 | ||||
| 30/04/2025 | 0.015 | 130.300 | 50,000 | 420,000 | 0.210 | 50,000 | 0.015 | ||
| 29/04/2025 | 0.018 | 132.100 | 100,000 | 370,000 | 0.185 | 100,000 | 0.019 | ||
| 28/04/2025 | 0.016 | 128.400 | 0 | 270,000 | 0.135 | ||||
| 25/04/2025 | 0.016 | 127.600 | 0 | 270,000 | 0.135 | ||||
| 24/04/2025 | 0.016 | 127.000 | 0 | 270,000 | 0.135 | ||||
| 23/04/2025 | 0.020 | 133.900 | 100,000 | 270,000 | 0.135 | 100,000 | 0.021 | ||
| 22/04/2025 | 0.018 | 130.200 | 0 | 170,000 | 0.085 | ||||
| 17/04/2025 | 0.022 | 136.500 | 50,000 | 170,000 | 0.085 | 50,000 | 0.020 | ||
| 16/04/2025 | 0.023 | 134.900 | 0 | 220,000 | 0.110 | ||||
| 15/04/2025 | 0.030 | 146.800 | 70,000 | 220,000 | 0.110 | 10,000 | 0.029 | 60,000 | 0.029 |
| 14/04/2025 | 0.031 | 145.900 | 180,000 | 170,000 | 0.085 | 90,000 | 0.031 | 90,000 | 0.032 |
| 11/04/2025 | 0.031 | 143.500 | 0 | 170,000 | 0.085 | ||||
| 10/04/2025 | 0.031 | 145.400 | 280,000 | 170,000 | 0.085 | 280,000 | 0.034 | ||
| 09/04/2025 | 0.035 | 146.400 | 0 | 450,000 | 0.225 | ||||
| 08/04/2025 | 0.025 | 140.600 | 100,000 | 450,000 | 0.225 | 100,000 | 0.025 | ||
| 07/04/2025 | 0.023 | 134.300 | 0 | 350,000 | 0.175 | ||||
| 03/04/2025 | 0.051 | 157.900 | 0 | 350,000 | 0.175 | ||||
| 02/04/2025 | 0.054 | 157.800 | 0 | 350,000 | 0.175 | ||||
| 01/04/2025 | 0.056 | 157.900 | 80,000 | 350,000 | 0.175 | 80,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
