13844 平安匯豐五八購Ａ (認購證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 42.627 | |||||
| 02/05/2025 | 46.650 | 0 | 42.197 | 6,485,000 | 0.058 | 3,190,000 | 0.059 | |
| 30/04/2025 | 46.600 | 0 | 41.915 | 2,975,000 | 0.056 | 2,060,000 | 0.057 | |
| 29/04/2025 | 46.150 | 0 | 42.453 | 1,750,000 | 0.059 | 1,750,000 | 0.059 | |
| 28/04/2025 | 46.000 | 0 | 43.235 | 8,195,000 | 0.050 | 8,465,000 | 0.049 | |
| 25/04/2025 | 45.950 | 0 | 43.161 | 1,700,000 | 0.063 | 5,215,000 | 0.062 | |
| 24/04/2025 | 45.650 | 0 | 43.294 | 750,000 | 0.054 | 750,000 | 0.054 | |
| 23/04/2025 | 45.550 | 0 | 42.097 | 1,640,000 | 0.048 | |||
| 22/04/2025 | 0 | 42.107 | 1,370,000 | 0.042 | ||||
| 17/04/2025 | 0 | 41.504 | ||||||
| 16/04/2025 | 0 | 41.629 | 470,000 | 0.034 | ||||
| 15/04/2025 | 43.800 | 0 | 41.429 | 200,000 | 0.035 | 645,000 | 0.036 | |
| 14/04/2025 | 43.800 | 0 | 42.256 | 1,675,000 | 0.045 | 205,000 | 0.041 | |
| 11/04/2025 | 42.650 | 0 | 43.569 | 3,150,000 | 0.033 | 460,000 | 0.031 | |
| 10/04/2025 | 41.900 | 0 | 43.412 | 2,735,000 | 0.031 | 2,940,000 | 0.030 | |
| 09/04/2025 | 41.300 | 0 | 43.965 | 615,000 | 0.026 | 2,400,000 | 0.021 | |
| 08/04/2025 | 41.100 | 0 | 42.595 | 14,400,000 | 0.024 | 3,825,000 | 0.023 | |
| 07/04/2025 | 40.800 | 0 | 43.414 | 6,570,000 | 0.026 | 20,785,000 | 0.027 | |
| 03/04/2025 | 0 | 40.383 | 23,190,000 | 0.078 | 24,905,000 | 0.078 | ||
| 02/04/2025 | 47.650 | 0 | 40.534 | 2,870,000 | 0.090 | 2,195,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
