13844 平安匯豐五八購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.019 | 46.000 | 0 | 41.973 | ||||
| 18/06/2025 | 0.021 | 47.050 | 3,435,000 | 39.657 | 3,415,000 | 0.022 | 20,000 | 0.020 |
| 17/06/2025 | 0.029 | 47.800 | 1,225,000 | 40.164 | 65,000 | 0.026 | 1,160,000 | 0.028 |
| 16/06/2025 | 0.033 | 48.150 | 1,285,000 | 40.109 | 1,255,000 | 0.033 | ||
| 13/06/2025 | 0.030 | 47.700 | 680,000 | 39.501 | 300,000 | 0.032 | 310,000 | 0.032 |
| 12/06/2025 | 0.041 | 48.550 | 20,040,000 | 39.950 | 7,725,000 | 0.042 | 8,220,000 | 0.043 |
| 11/06/2025 | 0.046 | 48.750 | 31,150,000 | 40.322 | 13,840,000 | 0.044 | 16,345,000 | 0.045 |
| 10/06/2025 | 0.033 | 47.450 | 6,410,000 | 40.212 | 3,690,000 | 0.036 | 2,720,000 | 0.036 |
| 09/06/2025 | 0.033 | 47.200 | 5,600,000 | 40.592 | 2,155,000 | 0.029 | 3,445,000 | 0.030 |
| 06/06/2025 | 0.023 | 45.700 | 5,180,000 | 40.347 | 2,565,000 | 0.025 | 2,615,000 | 0.026 |
| 05/06/2025 | 0.026 | 46.000 | 4,070,000 | 40.379 | 1,650,000 | 0.025 | 2,420,000 | 0.026 |
| 04/06/2025 | 0.027 | 45.800 | 4,755,000 | 40.956 | 1,695,000 | 0.027 | 3,060,000 | 0.028 |
| 03/06/2025 | 0.034 | 46.450 | 4,750,000 | 41.229 | 2,400,000 | 0.031 | 2,350,000 | 0.030 |
| 02/06/2025 | 0.027 | 45.600 | 1,200,000 | 40.969 | 550,000 | 0.021 | 600,000 | 0.022 |
| 30/05/2025 | 0.031 | 46.150 | 365,000 | 40.068 | 200,000 | 0.031 | 165,000 | 0.030 |
| 29/05/2025 | 0.037 | 46.400 | 8,060,000 | 40.882 | 4,070,000 | 0.035 | 3,990,000 | 0.035 |
| 28/05/2025 | 0.033 | 45.800 | 5,150,000 | 41.039 | 2,535,000 | 0.034 | 2,615,000 | 0.035 |
| 27/05/2025 | 0.040 | 46.200 | 7,210,000 | 41.519 | 3,580,000 | 0.038 | 3,630,000 | 0.038 |
| 26/05/2025 | 0.036 | 45.700 | 6,870,000 | 41.480 | 3,375,000 | 0.042 | 3,395,000 | 0.042 |
| 23/05/2025 | 0.037 | 45.850 | 7,050,000 | 40.643 | 3,450,000 | 0.041 | 3,600,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
