13849 港交摩通五八購Ｂ (認購證)
按盤價 
0.071 +0.011 (+18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.060 | 351.200 | 1,610,000 | 45.193 | 1,370,000 | 0.061 | 240,000 | 0.059 |
| 30/04/2025 | 0.047 | 340.800 | 560,000 | 45.054 | 190,000 | 0.046 | 360,000 | 0.046 |
| 29/04/2025 | 0.048 | 335.400 | 1,160,000 | 46.910 | 130,000 | 0.048 | 1,030,000 | 0.049 |
| 28/04/2025 | 0.053 | 337.000 | 240,000 | 47.445 | 240,000 | 0.053 | ||
| 25/04/2025 | 0.060 | 338.600 | 1,610,000 | 47.941 | 1,400,000 | 0.060 | 210,000 | 0.060 |
| 24/04/2025 | 0.057 | 337.800 | 341,800,000 | 47.288 | 170,160,000 | 0.060 | 171,640,000 | 0.060 |
| 23/04/2025 | 0.063 | 341.600 | 1,260,000 | 47.196 | 1,070,000 | 0.063 | 190,000 | 0.064 |
| 22/04/2025 | 0.057 | 334.600 | 1,300,000 | 47.922 | 1,150,000 | 0.058 | 150,000 | 0.055 |
| 17/04/2025 | 0.058 | 331.400 | 1,100,000 | 48.169 | 1,100,000 | 0.058 | ||
| 16/04/2025 | 0.054 | 327.600 | 1,240,000 | 48.236 | 1,090,000 | 0.051 | 150,000 | 0.054 |
| 15/04/2025 | 0.054 | 328.400 | 10,870,000 | 47.793 | 10,390,000 | 0.058 | 480,000 | 0.057 |
| 14/04/2025 | 0.068 | 334.000 | 12,120,000 | 48.969 | 550,000 | 0.066 | 11,300,000 | 0.072 |
| 11/04/2025 | 0.047 | 312.400 | 430,000 | 50.303 | 140,000 | 0.049 | ||
| 10/04/2025 | 0.042 | 306.800 | 2,250,000 | 50.456 | 2,220,000 | 0.045 | 30,000 | 0.044 |
| 09/04/2025 | 0.034 | 301.600 | 500,000 | 49.365 | 100,000 | 0.034 | 200,000 | 0.028 |
| 08/04/2025 | 0.033 | 298.600 | 1,370,000 | 49.743 | 160,000 | 0.044 | 1,210,000 | 0.037 |
| 07/04/2025 | 0.036 | 297.000 | 4,310,000 | 51.055 | 1,270,000 | 0.033 | 1,180,000 | 0.042 |
| 03/04/2025 | 0.069 | 346.400 | 413,260,000 | 43.175 | 204,300,000 | 0.080 | 207,300,000 | 0.080 |
| 02/04/2025 | 0.083 | 353.800 | 1,025,110,000 | 43.253 | 512,040,000 | 0.081 | 511,820,000 | 0.080 |
| 01/04/2025 | 0.079 | 348.000 | 545,940,000 | 44.150 | 270,740,000 | 0.084 | 270,200,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
