13849 港交摩通五八購Ｂ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.031 | 389.800 | 590,930,000 | 13,270,000 | 6.635 | 295,030,000 | 0.042 | 295,670,000 | 0.042 |
| 18/06/2025 | 0.048 | 404.000 | 1,030,680,000 | 12,630,000 | 6.315 | 508,680,000 | 0.054 | 511,310,000 | 0.054 |
| 17/06/2025 | 0.065 | 413.400 | 828,320,000 | 10,000,000 | 5.000 | 403,140,000 | 0.075 | 405,080,000 | 0.075 |
| 16/06/2025 | 0.084 | 419.600 | 468,630,000 | 8,060,000 | 4.030 | 233,460,000 | 0.083 | 233,510,000 | 0.083 |
| 13/06/2025 | 0.075 | 413.600 | 621,460,000 | 8,010,000 | 4.005 | 317,810,000 | 0.075 | 303,260,000 | 0.076 |
| 12/06/2025 | 0.076 | 411.400 | 420,150,000 | 22,560,000 | 11.280 | 212,510,000 | 0.088 | 207,620,000 | 0.089 |
| 11/06/2025 | 0.098 | 420.400 | 326,260,000 | 27,450,000 | 13.725 | 157,940,000 | 0.099 | 168,130,000 | 0.099 |
| 10/06/2025 | 0.086 | 414.800 | 536,550,000 | 17,260,000 | 8.630 | 260,480,000 | 0.096 | 276,050,000 | 0.095 |
| 09/06/2025 | 0.096 | 415.800 | 450,000 | 1,690,000 | 0.845 | 100,000 | 0.092 | 350,000 | 0.092 |
| 06/06/2025 | 0.074 | 402.400 | 780,000 | 1,440,000 | 0.720 | 750,000 | 0.074 | 30,000 | 0.083 |
| 05/06/2025 | 0.083 | 405.200 | 40,000 | 2,160,000 | 1.080 | 20,000 | 0.091 | 20,000 | 0.091 |
| 04/06/2025 | 0.085 | 403.000 | 240,000 | 2,160,000 | 1.080 | 30,000 | 0.084 | 210,000 | 0.090 |
| 03/06/2025 | 0.077 | 395.400 | 1,150,000 | 1,980,000 | 0.990 | 420,000 | 0.078 | 730,000 | 0.081 |
| 02/06/2025 | 0.085 | 395.400 | 960,000 | 1,670,000 | 0.835 | 380,000 | 0.073 | 580,000 | 0.078 |
| 30/05/2025 | 0.092 | 395.800 | 40,000 | 1,470,000 | 0.735 | 20,000 | 0.099 | 20,000 | 0.097 |
| 29/05/2025 | 0.104 | 400.400 | 730,000 | 1,470,000 | 0.735 | 410,000 | 0.104 | 320,000 | 0.102 |
| 28/05/2025 | 0.090 | 391.000 | 420,000 | 1,560,000 | 0.780 | 20,000 | 0.090 | 400,000 | 0.088 |
| 27/05/2025 | 0.108 | 398.200 | 490,000 | 1,180,000 | 0.590 | 160,000 | 0.106 | 330,000 | 0.105 |
| 26/05/2025 | 0.087 | 387.200 | 50,000 | 1,010,000 | 0.505 | 30,000 | 0.094 | 20,000 | 0.094 |
| 23/05/2025 | 0.089 | 387.200 | 40,000 | 1,020,000 | 0.510 | 20,000 | 0.091 | 20,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
