13852 騰訊摩利五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 498.000 | 0 | 45.464 | ||||
| 18/06/2025 | 0.010 | 508.000 | 0 | 47.289 | ||||
| 17/06/2025 | 0.010 | 513.500 | 70,000 | 48.055 | 10,000 | 0.010 | ||
| 16/06/2025 | 0.013 | 509.500 | 60,000 | 49.038 | 60,000 | 0.013 | ||
| 13/06/2025 | 0.011 | 510.000 | 1,000,000 | 46.452 | 1,000,000 | 0.011 | ||
| 12/06/2025 | 0.010 | 510.000 | 0 | 45.295 | ||||
| 11/06/2025 | 0.010 | 518.000 | 0 | 46.561 | ||||
| 10/06/2025 | 0.010 | 513.500 | 0 | 45.261 | ||||
| 09/06/2025 | 0.010 | 518.000 | 10,000 | 45.803 | ||||
| 06/06/2025 | 0.012 | 515.000 | 20,000 | 45.624 | ||||
| 05/06/2025 | 0.013 | 515.000 | 0 | 45.952 | ||||
| 04/06/2025 | 0.013 | 512.000 | 0 | 45.015 | ||||
| 03/06/2025 | 0.014 | 505.000 | 50,000 | 43.846 | 50,000 | 0.015 | ||
| 02/06/2025 | 0.016 | 498.400 | 0 | 43.293 | ||||
| 30/05/2025 | 0.016 | 498.200 | 0 | 42.357 | ||||
| 29/05/2025 | 0.016 | 510.500 | 170,000 | 44.559 | 60,000 | 0.016 | 110,000 | 0.017 |
| 28/05/2025 | 0.018 | 506.000 | 360,000 | 44.403 | 100,000 | 0.019 | 260,000 | 0.018 |
| 27/05/2025 | 0.019 | 512.000 | 760,000 | 45.963 | 190,000 | 0.021 | 570,000 | 0.020 |
| 26/05/2025 | 0.020 | 510.000 | 610,000 | 45.750 | 110,000 | 0.021 | 500,000 | 0.020 |
| 23/05/2025 | 0.019 | 518.000 | 230,000 | 45.967 | 100,000 | 0.021 | 130,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
