13852 騰訊摩利五八沽Ａ (認沽證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.040 | 487.800 | 1,670,000 | 3,160,000 | 2.450 | 920,000 | 0.040 | 750,000 | 0.040 |
| 30/04/2025 | 0.045 | 477.200 | 350,000 | 3,330,000 | 2.581 | 120,000 | 0.048 | 230,000 | 0.049 |
| 29/04/2025 | 0.051 | 473.000 | 420,000 | 3,220,000 | 2.496 | 200,000 | 0.052 | 220,000 | 0.053 |
| 28/04/2025 | 0.053 | 478.200 | 2,450,000 | 3,200,000 | 2.481 | 1,400,000 | 0.057 | 1,050,000 | 0.058 |
| 25/04/2025 | 0.059 | 478.200 | 3,800,000 | 3,550,000 | 2.752 | 1,520,000 | 0.057 | 2,180,000 | 0.059 |
| 24/04/2025 | 0.067 | 471.000 | 2,870,000 | 2,890,000 | 2.240 | 1,670,000 | 0.071 | 1,200,000 | 0.069 |
| 23/04/2025 | 0.068 | 474.200 | 2,990,000 | 3,360,000 | 2.605 | 940,000 | 0.070 | 2,050,000 | 0.070 |
| 22/04/2025 | 0.087 | 460.400 | 1,240,000 | 2,250,000 | 1.744 | 610,000 | 0.095 | 630,000 | 0.094 |
| 17/04/2025 | 0.096 | 458.000 | 6,310,000 | 2,230,000 | 1.729 | 2,880,000 | 0.100 | 3,430,000 | 0.099 |
| 16/04/2025 | 0.107 | 448.000 | 9,400,000 | 1,680,000 | 1.302 | 4,900,000 | 0.106 | 4,500,000 | 0.106 |
| 15/04/2025 | 0.092 | 456.000 | 4,000,000 | 2,080,000 | 1.612 | 1,800,000 | 0.099 | 2,200,000 | 0.099 |
| 14/04/2025 | 0.109 | 454.000 | 12,780,000 | 1,680,000 | 1.302 | 6,040,000 | 0.114 | 6,590,000 | 0.114 |
| 11/04/2025 | 0.140 | 443.400 | 26,310,000 | 1,130,000 | 0.876 | 13,120,000 | 0.155 | 13,190,000 | 0.155 |
| 10/04/2025 | 0.133 | 444.800 | 31,950,000 | 1,060,000 | 0.822 | 15,390,000 | 0.125 | 16,420,000 | 0.124 |
| 09/04/2025 | 0.154 | 441.200 | 7,520,000 | 30,000 | 0.023 | 3,760,000 | 0.178 | 3,760,000 | 0.178 |
| 08/04/2025 | 0.152 | 440.400 | 5,160,000 | 30,000 | 0.023 | 2,500,000 | 0.154 | 2,530,000 | 0.152 |
| 07/04/2025 | 0.193 | 435.400 | 200,000 | 0 | 0.000 | 100,000 | 0.169 | 100,000 | 0.162 |
| 03/04/2025 | 0.042 | 497.800 | 1,340,000 | 0 | 0.000 | 670,000 | 0.043 | 670,000 | 0.043 |
| 02/04/2025 | 0.039 | 504.000 | 3,500,000 | 0 | 0.000 | 2,250,000 | 0.040 | 1,250,000 | 0.038 |
| 01/04/2025 | 0.041 | 504.000 | 1,000,000 | 1,000,000 | 0.775 | 1,000,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
