13865 國信中銀六三購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.020 | 5.550 | 0 | 43.047 | ||||
| 22/12/2025 | 0.020 | 5.560 | 0 | 42.527 | ||||
| 19/12/2025 | 0.020 | 5.570 | 0 | 41.429 | ||||
| 18/12/2025 | 0.020 | 5.490 | 0 | 42.696 | ||||
| 17/12/2025 | 0.020 | 5.480 | 0 | 42.601 | ||||
| 16/12/2025 | 0.020 | 5.510 | 50,000 | 41.722 | 50,000 | 0.021 | ||
| 15/12/2025 | 0.026 | 5.620 | 0 | 41.440 | ||||
| 12/12/2025 | 0.029 | 5.650 | 150,000 | 40.975 | 150,000 | 0.028 | ||
| 11/12/2025 | 0.028 | 5.600 | 0 | 41.378 | ||||
| 10/12/2025 | 0.032 | 5.640 | 0 | 41.502 | ||||
| 09/12/2025 | 0.038 | 5.720 | 2,000,000 | 41.275 | 2,000,000 | 0.039 | ||
| 08/12/2025 | 0.044 | 5.760 | 8,990,000 | 41.630 | 7,660,000 | 0.048 | 1,330,000 | 0.047 |
| 05/12/2025 | 0.063 | 5.930 | 7,530,000 | 41.176 | 3,350,000 | 0.069 | 4,180,000 | 0.068 |
| 04/12/2025 | 0.081 | 6.040 | 11,160,000 | 41.553 | 5,560,000 | 0.077 | 5,340,000 | 0.076 |
| 03/12/2025 | 0.078 | 6.020 | 53,890,000 | 41.279 | 26,340,000 | 0.081 | 27,330,000 | 0.081 |
| 02/12/2025 | 0.091 | 6.030 | 2,640,000 | 42.685 | 1,320,000 | 0.092 | 1,320,000 | 0.092 |
| 01/12/2025 | 0.085 | 5.980 | 1,420,000 | 42.634 | 260,000 | 0.083 | 1,160,000 | 0.082 |
| 28/11/2025 | 0.088 | 5.940 | 2,140,000 | 43.199 | 1,070,000 | 0.086 | 1,070,000 | 0.087 |
| 27/11/2025 | 0.092 | 5.980 | 8,980,000 | 42.694 | 4,490,000 | 0.094 | 4,490,000 | 0.094 |
| 26/11/2025 | 0.099 | 6.000 | 1,940,000 | 43.003 | 970,000 | 0.097 | 970,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
