13865 協鑫華泰七二購Ａ (認購證)
按盤價 
0.117 +0.017 (+17.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.100 | 0.745 | 180,000 | 80.372 | 90,000 | 0.100 | ||
| 26/08/2026 | 0.101 | 0.730 | 520,000 | 83.777 | 500,000 | 0.104 | 20,000 | 0.105 |
| 25/08/2026 | 0.095 | 0.695 | 0 | 87.996 | ||||
| 24/08/2026 | 0.095 | 0.705 | 0 | 85.608 | ||||
| 21/08/2026 | 0.100 | 0.720 | 0 | 84.246 | ||||
| 20/08/2026 | 0.100 | 0.710 | 4,105,000 | 86.121 | 4,094,000 | 0.101 | ||
| 19/08/2026 | 0.103 | 0.720 | 5,855,000 | 85.257 | 80,000 | 0.102 | 5,720,000 | 0.103 |
| 18/08/2026 | 0.116 | 0.745 | 149,000 | 85.931 | 2,000 | 0.112 | 90,000 | 0.116 |
| 17/08/2026 | 0.109 | 0.730 | 3,232,000 | 85.594 | 602,000 | 0.110 | 2,500,000 | 0.109 |
| 14/08/2026 | 0.104 | 0.725 | 17,990,000 | 83.587 | 10,000 | 0.104 | 17,968,000 | 0.108 |
| 13/08/2026 | 0.110 | 0.735 | 16,038,000 | 84.114 | 480,000 | 0.121 | 14,401,000 | 0.120 |
| 12/08/2026 | 0.126 | 0.765 | 46,265,000 | 84.876 | 12,694,000 | 0.114 | 32,311,000 | 0.119 |
| 11/08/2026 | 0.107 | 0.720 | 12,569,000 | 85.389 | 6,292,000 | 0.109 | 6,266,000 | 0.108 |
| 10/08/2026 | 0.113 | 0.730 | 9,249,000 | 85.894 | 3,767,000 | 0.119 | 4,515,000 | 0.119 |
| 07/08/2026 | 0.112 | 0.730 | 24,493,000 | 84.773 | 11,651,000 | 0.104 | 12,748,000 | 0.103 |
| 06/08/2026 | 0.088 | 0.670 | 7,742,000 | 85.286 | 5,012,000 | 0.094 | 2,730,000 | 0.090 |
| 05/08/2026 | 0.099 | 0.695 | 16,011,000 | 85.425 | 7,746,000 | 0.100 | 8,057,000 | 0.099 |
| 04/08/2026 | 0.096 | 0.690 | 13,257,000 | 84.759 | 6,476,000 | 0.097 | 6,265,000 | 0.098 |
| 03/08/2026 | 0.094 | 0.680 | 38,979,000 | 85.623 | 17,707,000 | 0.086 | 20,833,000 | 0.085 |
| 31/07/2026 | 0.070 | 0.610 | 2,720,000 | 86.546 | 1,360,000 | 0.071 | 1,360,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
