13865 協鑫華泰七二購Ａ (認購證)
按盤價 
0.117 +0.017 (+17.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.100 | 0.745 | 180,000 | 66,430,000 | 99.149 | 90,000 | 0.100 | ||
| 26/08/2026 | 0.101 | 0.730 | 520,000 | 66,520,000 | 99.284 | 500,000 | 0.104 | 20,000 | 0.105 |
| 25/08/2026 | 0.095 | 0.695 | 0 | 67,000,000 | 100.000 | ||||
| 24/08/2026 | 0.095 | 0.705 | 0 | 67,000,000 | 100.000 | ||||
| 21/08/2026 | 0.100 | 0.720 | 0 | 67,000,000 | 100.000 | ||||
| 20/08/2026 | 0.100 | 0.710 | 4,105,000 | 67,000,000 | 100.000 | 4,094,000 | 0.101 | ||
| 19/08/2026 | 0.103 | 0.720 | 5,855,000 | 62,906,000 | 93.890 | 80,000 | 0.102 | 5,720,000 | 0.103 |
| 18/08/2026 | 0.116 | 0.745 | 149,000 | 57,266,000 | 85.472 | 2,000 | 0.112 | 90,000 | 0.116 |
| 17/08/2026 | 0.109 | 0.730 | 3,232,000 | 57,178,000 | 85.340 | 602,000 | 0.110 | 2,500,000 | 0.109 |
| 14/08/2026 | 0.104 | 0.725 | 17,990,000 | 55,280,000 | 82.507 | 10,000 | 0.104 | 17,968,000 | 0.108 |
| 13/08/2026 | 0.110 | 0.735 | 16,038,000 | 37,322,000 | 55.704 | 480,000 | 0.121 | 14,401,000 | 0.120 |
| 12/08/2026 | 0.126 | 0.765 | 46,265,000 | 23,401,000 | 34.927 | 12,694,000 | 0.114 | 32,311,000 | 0.119 |
| 11/08/2026 | 0.107 | 0.720 | 12,569,000 | 3,784,000 | 5.648 | 6,292,000 | 0.109 | 6,266,000 | 0.108 |
| 10/08/2026 | 0.113 | 0.730 | 9,249,000 | 3,810,000 | 5.687 | 3,767,000 | 0.119 | 4,515,000 | 0.119 |
| 07/08/2026 | 0.112 | 0.730 | 24,493,000 | 3,062,000 | 4.570 | 11,651,000 | 0.104 | 12,748,000 | 0.103 |
| 06/08/2026 | 0.088 | 0.670 | 7,742,000 | 1,965,000 | 2.933 | 5,012,000 | 0.094 | 2,730,000 | 0.090 |
| 05/08/2026 | 0.099 | 0.695 | 16,011,000 | 4,247,000 | 6.339 | 7,746,000 | 0.100 | 8,057,000 | 0.099 |
| 04/08/2026 | 0.096 | 0.690 | 13,257,000 | 3,936,000 | 5.875 | 6,476,000 | 0.097 | 6,265,000 | 0.098 |
| 03/08/2026 | 0.094 | 0.680 | 38,979,000 | 4,147,000 | 6.190 | 17,707,000 | 0.086 | 20,833,000 | 0.085 |
| 31/07/2026 | 0.070 | 0.610 | 2,720,000 | 1,021,000 | 1.524 | 1,360,000 | 0.071 | 1,360,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
