13881 平安信證五九購Ａ (認購證)
按盤價 
0.068 -0.015 (-18.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 45.332 | ||||||
| 02/05/2025 | 0 | 46.393 | ||||||
| 30/04/2025 | 0 | 46.959 | ||||||
| 29/04/2025 | 0 | 47.738 | 30,000 | 0.090 | 30,000 | 0.096 | ||
| 28/04/2025 | 0 | 48.231 | 540,000 | 0.077 | 540,000 | 0.076 | ||
| 25/04/2025 | 0 | 48.150 | 240,000 | 0.093 | 240,000 | 0.093 | ||
| 24/04/2025 | 0 | 48.050 | 65,000 | 0.085 | 135,000 | 0.087 | ||
| 23/04/2025 | 0 | 48.114 | ||||||
| 22/04/2025 | 0 | 48.592 | 115,000 | 0.072 | 115,000 | 0.071 | ||
| 17/04/2025 | 0 | 47.872 | 1,745,000 | 0.064 | 85,000 | 0.065 | ||
| 16/04/2025 | 0 | 47.882 | 75,000 | 0.065 | 1,520,000 | 0.065 | ||
| 15/04/2025 | 0 | 48.474 | ||||||
| 14/04/2025 | 0 | 48.315 | 2,690,000 | 0.073 | 60,000 | 0.075 | ||
| 11/04/2025 | 0 | 48.555 | 1,640,000 | 0.063 | ||||
| 10/04/2025 | 0 | 48.426 | 1,060,000 | 0.056 | ||||
| 09/04/2025 | 0 | 47.797 | ||||||
| 08/04/2025 | 0 | 48.062 | ||||||
| 07/04/2025 | 0 | 47.839 | 1,675,000 | 0.043 | 1,745,000 | 0.048 | ||
| 03/04/2025 | 0 | 46.341 | 25,000 | 0.124 | ||||
| 02/04/2025 | 0 | 46.328 | 1,500,000 | 0.131 | 1,500,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
