13881 平安信證五九購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.050 | 54.050 | 7,990,000 | 13,145,000 | 21.910 | 3,585,000 | 0.047 | 3,360,000 | 0.047 |
| 04/08/2025 | 0.047 | 53.650 | 4,875,000 | 13,370,000 | 22.280 | 2,520,000 | 0.045 | 2,005,000 | 0.047 |
| 01/08/2025 | 0.041 | 52.900 | 21,815,000 | 13,885,000 | 23.140 | 9,090,000 | 0.053 | 12,245,000 | 0.052 |
| 31/07/2025 | 0.060 | 53.950 | 42,290,000 | 10,730,000 | 17.880 | 18,460,000 | 0.066 | 22,070,000 | 0.069 |
| 30/07/2025 | 0.106 | 56.300 | 28,925,000 | 7,120,000 | 11.870 | 13,675,000 | 0.119 | 14,605,000 | 0.120 |
| 29/07/2025 | 0.117 | 56.400 | 2,895,000 | 6,190,000 | 10.320 | 1,060,000 | 0.110 | 1,650,000 | 0.113 |
| 28/07/2025 | 0.113 | 56.400 | 26,440,000 | 5,600,000 | 9.330 | 13,150,000 | 0.127 | 11,390,000 | 0.130 |
| 25/07/2025 | 0.084 | 54.500 | 6,320,000 | 7,360,000 | 12.270 | 3,605,000 | 0.089 | 2,665,000 | 0.085 |
| 24/07/2025 | 0.103 | 55.400 | 19,985,000 | 8,300,000 | 13.830 | 10,705,000 | 0.099 | 5,850,000 | 0.102 |
| 23/07/2025 | 0.080 | 54.300 | 25,090,000 | 13,155,000 | 21.930 | 10,985,000 | 0.084 | 10,555,000 | 0.081 |
| 22/07/2025 | 0.070 | 53.500 | 8,475,000 | 13,585,000 | 22.640 | 4,225,000 | 0.067 | 3,920,000 | 0.068 |
| 21/07/2025 | 0.073 | 53.400 | 545,000 | 13,890,000 | 23.150 | 440,000 | 0.071 | 105,000 | 0.071 |
| 18/07/2025 | 0.069 | 52.850 | 1,285,000 | 14,225,000 | 23.710 | 440,000 | 0.066 | 510,000 | 0.068 |
| 17/07/2025 | 0.052 | 51.500 | 1,105,000 | 14,155,000 | 23.590 | 250,000 | 0.053 | 855,000 | 0.060 |
| 16/07/2025 | 0.060 | 51.850 | 1,155,000 | 13,550,000 | 22.580 | 245,000 | 0.062 | 285,000 | 0.068 |
| 15/07/2025 | 0.072 | 52.600 | 8,075,000 | 13,510,000 | 22.520 | 3,920,000 | 0.072 | 2,725,000 | 0.073 |
| 14/07/2025 | 0.089 | 53.050 | 2,915,000 | 14,705,000 | 24.510 | 265,000 | 0.087 | 1,490,000 | 0.090 |
| 11/07/2025 | 0.084 | 52.850 | 68,610,000 | 13,480,000 | 22.470 | 30,130,000 | 0.082 | 22,020,000 | 0.079 |
| 10/07/2025 | 0.060 | 51.650 | 58,185,000 | 21,590,000 | 35.980 | 23,075,000 | 0.057 | 23,990,000 | 0.056 |
| 09/07/2025 | 0.039 | 49.500 | 5,250,000 | 20,675,000 | 34.460 | 1,020,000 | 0.040 | 4,050,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
