13881 平安信證五九購Ａ (認購證)
按盤價 
0.035 +0.008 (+29.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.027 | 46.000 | 138,285,000 | 29,860,000 | 49.770 | 67,770,000 | 0.029 | 68,555,000 | 0.030 |
| 18/06/2025 | 0.036 | 47.050 | 68,545,000 | 29,075,000 | 48.460 | 32,430,000 | 0.036 | 34,560,000 | 0.036 |
| 17/06/2025 | 0.042 | 47.800 | 47,215,000 | 26,945,000 | 44.910 | 15,260,000 | 0.046 | 29,265,000 | 0.046 |
| 16/06/2025 | 0.050 | 48.150 | 4,685,000 | 12,940,000 | 21.570 | 1,775,000 | 0.045 | 2,145,000 | 0.047 |
| 13/06/2025 | 0.045 | 47.700 | 14,135,000 | 12,570,000 | 20.950 | 6,450,000 | 0.047 | 5,805,000 | 0.049 |
| 12/06/2025 | 0.056 | 48.550 | 169,490,000 | 13,215,000 | 22.030 | 76,735,000 | 0.065 | 87,985,000 | 0.065 |
| 11/06/2025 | 0.062 | 48.750 | 3,530,000 | 1,965,000 | 3.280 | 1,705,000 | 0.060 | 1,435,000 | 0.059 |
| 10/06/2025 | 0.048 | 47.450 | 2,060,000 | 2,235,000 | 3.730 | 1,190,000 | 0.051 | 815,000 | 0.051 |
| 09/06/2025 | 0.046 | 47.200 | 255,000 | 2,610,000 | 4.350 | 255,000 | 0.044 | ||
| 06/06/2025 | 0.035 | 45.700 | 20,000 | 2,865,000 | 4.780 | 10,000 | 0.035 | 10,000 | 0.035 |
| 05/06/2025 | 0.039 | 46.000 | 225,000 | 2,865,000 | 4.780 | 190,000 | 0.037 | 35,000 | 0.039 |
| 04/06/2025 | 0.040 | 45.800 | 1,510,000 | 3,020,000 | 5.030 | 840,000 | 0.041 | 570,000 | 0.041 |
| 03/06/2025 | 0.046 | 46.450 | 3,580,000 | 3,290,000 | 5.480 | 2,555,000 | 0.046 | 25,000 | 0.046 |
| 02/06/2025 | 0.039 | 45.600 | 1,765,000 | 5,820,000 | 9.700 | 920,000 | 0.034 | 495,000 | 0.034 |
| 30/05/2025 | 0.043 | 46.150 | 1,130,000 | 6,245,000 | 10.410 | 680,000 | 0.042 | 400,000 | 0.043 |
| 29/05/2025 | 0.050 | 46.400 | 2,305,000 | 6,525,000 | 10.880 | 1,905,000 | 0.049 | 200,000 | 0.049 |
| 28/05/2025 | 0.045 | 45.800 | 14,095,000 | 8,230,000 | 13.720 | 6,800,000 | 0.053 | 7,220,000 | 0.053 |
| 27/05/2025 | 0.052 | 46.200 | 113,415,000 | 7,810,000 | 13.020 | 55,960,000 | 0.051 | 56,935,000 | 0.050 |
| 26/05/2025 | 0.049 | 45.700 | 21,640,000 | 6,835,000 | 11.390 | 7,805,000 | 0.052 | 13,700,000 | 0.052 |
| 23/05/2025 | 0.051 | 45.850 | 600,000 | 940,000 | 1.570 | 300,000 | 0.054 | 300,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
