13883 嗶哩信證五八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.010 | 178.500 | 0 | 129.832 | ||||
| 07/08/2025 | 0.010 | 183.500 | 0 | 116.535 | ||||
| 06/08/2025 | 0.010 | 184.400 | 0 | 110.637 | ||||
| 05/08/2025 | 0.014 | 181.900 | 0 | 118.376 | ||||
| 04/08/2025 | 0.014 | 176.700 | 0 | 122.032 | ||||
| 01/08/2025 | 0.015 | 174.200 | 0 | 116.562 | ||||
| 31/07/2025 | 0.015 | 179.500 | 40,000 | 106.338 | ||||
| 30/07/2025 | 0.015 | 179.000 | 0 | 104.286 | ||||
| 29/07/2025 | 0.015 | 179.100 | 0 | 101.652 | ||||
| 28/07/2025 | 0.019 | 182.500 | 0 | 100.583 | ||||
| 25/07/2025 | 0.019 | 184.800 | 0 | 91.619 | ||||
| 24/07/2025 | 0.019 | 193.000 | 0 | 80.515 | ||||
| 23/07/2025 | 0.019 | 197.500 | 0 | 74.096 | ||||
| 22/07/2025 | 0.020 | 193.000 | 0 | 78.594 | ||||
| 21/07/2025 | 0.020 | 196.400 | 0 | 73.604 | ||||
| 18/07/2025 | 0.024 | 199.700 | 278,000 | 70.130 | 200,000 | 0.018 | ||
| 17/07/2025 | 0.017 | 191.900 | 1,210,000 | 70.556 | 200,000 | 0.014 | 300,000 | 0.021 |
| 16/07/2025 | 0.015 | 188.100 | 68,000 | 71.062 | 28,000 | 0.015 | ||
| 15/07/2025 | 0.015 | 184.900 | 240,000 | 73.090 | 100,000 | 0.010 | 100,000 | 0.017 |
| 14/07/2025 | 0.013 | 171.300 | 0 | 82.657 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
