13883 嗶哩信證五八購Ｂ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.034 | 138.400 | 400,000 | 3,924,000 | 9.810 | 400,000 | 0.034 | ||
| 07/05/2025 | 0.037 | 139.000 | 600,000 | 4,324,000 | 10.810 | 200,000 | 0.043 | 218,000 | 0.043 |
| 06/05/2025 | 0.040 | 141.100 | 1,640,000 | 4,306,000 | 10.770 | 802,000 | 0.040 | 838,000 | 0.040 |
| 02/05/2025 | 0.041 | 140.200 | 364,000 | 4,270,000 | 10.680 | 220,000 | 0.043 | 144,000 | 0.041 |
| 30/04/2025 | 0.036 | 136.700 | 0 | 4,346,000 | 10.870 | ||||
| 29/04/2025 | 0.035 | 135.300 | 0 | 4,346,000 | 10.870 | ||||
| 28/04/2025 | 0.034 | 133.100 | 0 | 4,346,000 | 10.870 | ||||
| 25/04/2025 | 0.035 | 133.800 | 0 | 4,346,000 | 10.870 | ||||
| 24/04/2025 | 0.035 | 132.800 | 20,000 | 4,346,000 | 10.870 | 20,000 | 0.034 | ||
| 23/04/2025 | 0.038 | 133.700 | 30,000 | 4,326,000 | 10.820 | 26,000 | 0.035 | 4,000 | 0.038 |
| 22/04/2025 | 0.033 | 129.500 | 4,000 | 4,348,000 | 10.870 | 4,000 | 0.033 | ||
| 17/04/2025 | 0.034 | 129.800 | 122,000 | 4,344,000 | 10.860 | 122,000 | 0.033 | ||
| 16/04/2025 | 0.032 | 127.200 | 240,000 | 4,222,000 | 10.560 | 240,000 | 0.032 | ||
| 15/04/2025 | 0.037 | 131.100 | 1,098,000 | 3,982,000 | 9.960 | 202,000 | 0.036 | 896,000 | 0.037 |
| 14/04/2025 | 0.042 | 133.100 | 572,000 | 3,288,000 | 8.220 | 570,000 | 0.044 | 2,000 | 0.047 |
| 11/04/2025 | 0.041 | 130.300 | 1,572,000 | 3,856,000 | 9.640 | 860,000 | 0.039 | 710,000 | 0.041 |
| 10/04/2025 | 0.039 | 127.800 | 964,000 | 4,006,000 | 10.020 | 200,000 | 0.042 | 764,000 | 0.042 |
| 09/04/2025 | 0.037 | 126.900 | 710,000 | 3,442,000 | 8.610 | 310,000 | 0.031 | 400,000 | 0.032 |
| 08/04/2025 | 0.033 | 123.900 | 902,000 | 3,352,000 | 8.380 | 556,000 | 0.033 | 346,000 | 0.033 |
| 07/04/2025 | 0.028 | 118.600 | 988,000 | 3,562,000 | 8.910 | 240,000 | 0.035 | 748,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
