13900 舜光瑞銀五十購Ｂ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 62.650 | 0 | 67.243 | ||||
| 18/06/2025 | 0.022 | 65.450 | 50,000 | 66.663 | 50,000 | 0.021 | ||
| 17/06/2025 | 0.023 | 65.850 | 40,000 | 66.495 | 40,000 | 0.023 | ||
| 16/06/2025 | 0.020 | 64.100 | 0 | 66.681 | ||||
| 13/06/2025 | 0.020 | 63.450 | 0 | 66.868 | ||||
| 12/06/2025 | 0.026 | 66.800 | 0 | 65.750 | ||||
| 11/06/2025 | 0.025 | 65.400 | 400,000 | 66.955 | 400,000 | 0.026 | ||
| 10/06/2025 | 0.024 | 65.300 | 0 | 66.212 | ||||
| 09/06/2025 | 0.024 | 65.200 | 170,000 | 66.111 | 170,000 | 0.024 | ||
| 06/06/2025 | 0.019 | 62.150 | 0 | 66.287 | ||||
| 05/06/2025 | 0.020 | 63.300 | 320,000 | 65.899 | 320,000 | 0.019 | ||
| 04/06/2025 | 0.015 | 59.968 | 50,000 | 65.627 | 50,000 | 0.014 | ||
| 03/06/2025 | 0.015 | 59.718 | 20,000 | 65.811 | 20,000 | 0.015 | ||
| 02/06/2025 | 0.014 | 59.168 | 20,000 | 65.438 | 20,000 | 0.014 | ||
| 30/05/2025 | 0.016 | 59.868 | 500,000 | 65.551 | 500,000 | 0.016 | ||
| 29/05/2025 | 0.021 | 62.818 | 500,000 | 64.983 | 10,000 | 0.018 | 490,000 | 0.019 |
| 28/05/2025 | 0.015 | 60.068 | 210,000 | 63.931 | 210,000 | 0.015 | ||
| 27/05/2025 | 0.017 | 60.418 | 0 | 64.729 | ||||
| 26/05/2025 | 0.018 | 60.618 | 590,000 | 65.028 | 230,000 | 0.017 | 360,000 | 0.018 |
| 23/05/2025 | 0.020 | 61.668 | 50,000 | 64.383 | 50,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
