13900 舜光瑞銀五十購Ｂ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.040 | 67.850 | 50,000 | 3,220,000 | 4.600 | 50,000 | 0.040 | ||
| 30/04/2025 | 0.034 | 65.500 | 0 | 3,270,000 | 4.670 | ||||
| 29/04/2025 | 0.034 | 65.550 | 0 | 3,270,000 | 4.670 | ||||
| 28/04/2025 | 0.034 | 64.350 | 100,000 | 3,270,000 | 4.670 | 100,000 | 0.034 | ||
| 25/04/2025 | 0.038 | 65.050 | 100,000 | 3,370,000 | 4.810 | 100,000 | 0.038 | ||
| 24/04/2025 | 0.037 | 64.050 | 0 | 3,470,000 | 4.960 | ||||
| 23/04/2025 | 0.040 | 65.450 | 20,000 | 3,470,000 | 4.960 | 20,000 | 0.040 | ||
| 22/04/2025 | 0.031 | 62.900 | 0 | 3,490,000 | 4.990 | ||||
| 17/04/2025 | 0.029 | 61.050 | 20,000 | 3,490,000 | 4.990 | 20,000 | 0.029 | ||
| 16/04/2025 | 0.031 | 61.050 | 0 | 3,510,000 | 5.010 | ||||
| 15/04/2025 | 0.044 | 64.100 | 390,000 | 3,510,000 | 5.010 | 355,000 | 0.044 | 30,000 | 0.046 |
| 14/04/2025 | 0.049 | 65.650 | 1,170,000 | 3,835,000 | 5.480 | 800,000 | 0.050 | 150,000 | 0.058 |
| 11/04/2025 | 0.051 | 65.550 | 660,000 | 4,485,000 | 6.410 | 660,000 | 0.050 | ||
| 10/04/2025 | 0.041 | 62.200 | 670,000 | 5,145,000 | 7.350 | 360,000 | 0.050 | 140,000 | 0.046 |
| 09/04/2025 | 0.039 | 59.000 | 70,000 | 5,365,000 | 7.660 | 70,000 | 0.037 | ||
| 08/04/2025 | 0.030 | 56.550 | 1,125,000 | 5,435,000 | 7.760 | 105,000 | 0.027 | 550,000 | 0.035 |
| 07/04/2025 | 0.030 | 55.400 | 1,800,000 | 4,990,000 | 7.130 | 1,030,000 | 0.035 | 220,000 | 0.032 |
| 03/04/2025 | 0.066 | 69.650 | 8,550,000 | 5,800,000 | 8.290 | 4,035,000 | 0.063 | 4,100,000 | 0.066 |
| 02/04/2025 | 0.088 | 74.600 | 14,610,000 | 5,735,000 | 8.190 | 10,840,000 | 0.093 | 1,815,000 | 0.088 |
| 01/04/2025 | 0.076 | 72.550 | 24,075,000 | 14,760,000 | 21.090 | 11,140,000 | 0.075 | 11,305,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
