13909 海油星展七一購Ａ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.092 | 22.800 | 2,560,000 | 39.706 | 1,290,000 | 0.092 | 1,160,000 | 0.091 |
| 13/07/2026 | 0.076 | 22.260 | 5,090,000 | 39.145 | 2,570,000 | 0.073 | 2,520,000 | 0.074 |
| 10/07/2026 | 0.067 | 21.820 | 1,620,000 | 39.049 | 810,000 | 0.060 | 810,000 | 0.061 |
| 09/07/2026 | 0.068 | 21.800 | 1,620,000 | 39.256 | 760,000 | 0.072 | 860,000 | 0.073 |
| 08/07/2026 | 0.070 | 21.780 | 1,230,000 | 39.675 | 590,000 | 0.074 | 640,000 | 0.074 |
| 07/07/2026 | 0.057 | 21.100 | 1,060,000 | 39.837 | 530,000 | 0.057 | 530,000 | 0.056 |
| 06/07/2026 | 0.058 | 21.040 | 1,120,000 | 40.249 | 560,000 | 0.058 | 560,000 | 0.058 |
| 03/07/2026 | 0.061 | 21.180 | 300,000 | 39.996 | 150,000 | 0.062 | 150,000 | 0.062 |
| 02/07/2026 | 0.047 | 20.400 | 2,260,000 | 39.994 | 1,130,000 | 0.046 | 1,130,000 | 0.046 |
| 30/06/2026 | 0.049 | 20.320 | 2,160,000 | 40.672 | 1,080,000 | 0.052 | 1,080,000 | 0.052 |
| 29/06/2026 | 0.065 | 21.080 | 4,460,000 | 40.952 | 2,250,000 | 0.063 | 2,210,000 | 0.064 |
| 26/06/2026 | 0.062 | 20.860 | 61,140,000 | 40.989 | 30,550,000 | 0.063 | 30,490,000 | 0.063 |
| 25/06/2026 | 0.067 | 21.220 | 143,600,000 | 40.344 | 71,700,000 | 0.075 | 71,800,000 | 0.075 |
| 24/06/2026 | 0.088 | 21.820 | 1,660,000 | 41.684 | 830,000 | 0.087 | 830,000 | 0.088 |
| 23/06/2026 | 0.085 | 21.900 | 84,860,000 | 40.593 | 42,380,000 | 0.100 | 42,430,000 | 0.100 |
| 22/06/2026 | 0.100 | 22.200 | 3,180,000 | 41.828 | 1,560,000 | 0.103 | 1,620,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
