13909 海油星展七一購Ａ (認購證)
按盤價 
0.114 +0.014 (+14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.100 | 24.880 | 0 | 640,000 | 1.600 | ||||
| 04/09/2026 | 0.105 | 25.060 | 0 | 640,000 | 1.600 | ||||
| 03/09/2026 | 0.096 | 24.740 | 0 | 640,000 | 1.600 | ||||
| 02/09/2026 | 0.107 | 25.020 | 30,000 | 640,000 | 1.600 | 30,000 | 0.108 | ||
| 01/09/2026 | 0.109 | 25.060 | 30,000 | 610,000 | 1.525 | 30,000 | 0.111 | ||
| 31/08/2026 | 0.126 | 25.300 | 0 | 580,000 | 1.450 | ||||
| 28/08/2026 | 0.128 | 25.440 | 0 | 580,000 | 1.450 | ||||
| 27/08/2026 | 0.115 | 25.120 | 0 | 580,000 | 1.450 | ||||
| 26/08/2026 | 0.114 | 24.920 | 100,000 | 580,000 | 1.450 | 60,000 | 0.115 | 40,000 | 0.119 |
| 25/08/2026 | 0.128 | 25.120 | 320,000 | 600,000 | 1.500 | 320,000 | 0.131 | ||
| 24/08/2026 | 0.135 | 25.400 | 1,950,000 | 280,000 | 0.700 | 1,100,000 | 0.128 | 850,000 | 0.124 |
| 21/08/2026 | 0.127 | 25.180 | 2,320,000 | 530,000 | 1.325 | 1,440,000 | 0.125 | 880,000 | 0.127 |
| 20/08/2026 | 0.117 | 24.660 | 1,230,000 | 1,090,000 | 2.725 | 1,000,000 | 0.117 | 230,000 | 0.111 |
| 19/08/2026 | 0.111 | 24.460 | 0 | 1,860,000 | 4.650 | ||||
| 18/08/2026 | 0.111 | 24.420 | 40,000 | 1,860,000 | 4.650 | 40,000 | 0.115 | ||
| 17/08/2026 | 0.101 | 23.920 | 0 | 1,900,000 | 4.750 | ||||
| 14/08/2026 | 0.101 | 23.820 | 0 | 1,900,000 | 4.750 | ||||
| 13/08/2026 | 0.104 | 23.860 | 0 | 1,900,000 | 4.750 | ||||
| 12/08/2026 | 0.106 | 23.960 | 0 | 1,900,000 | 4.750 | ||||
| 11/08/2026 | 0.114 | 24.240 | 140,000 | 1,900,000 | 4.750 | 140,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
