13910 騰訊摩通五八沽Ｃ (認沽證)
按盤價 
0.100 -0.007 (-6.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.107 | 487.800 | 2,970,000 | 35.986 | 10,000 | 0.104 | 2,960,000 | 0.107 |
| 30/04/2025 | 0.131 | 477.200 | 40,000 | 36.018 | 40,000 | 0.133 | ||
| 29/04/2025 | 0.143 | 473.000 | 740,000 | 36.101 | 740,000 | 0.144 | ||
| 28/04/2025 | 0.140 | 478.200 | 720,000 | 37.078 | 20,000 | 0.142 | 680,000 | 0.137 |
| 25/04/2025 | 0.154 | 478.200 | 880,000 | 38.373 | 260,000 | 0.149 | 620,000 | 0.147 |
| 24/04/2025 | 0.174 | 471.000 | 1,160,000 | 38.527 | 660,000 | 0.174 | 500,000 | 0.171 |
| 23/04/2025 | 0.169 | 474.200 | 610,000 | 38.731 | 610,000 | 0.169 | ||
| 22/04/2025 | 0.211 | 460.400 | 680,000 | 39.149 | 70,000 | 0.212 | 600,000 | 0.221 |
| 17/04/2025 | 0.227 | 458.000 | 1,050,000 | 39.393 | 500,000 | 0.231 | 550,000 | 0.232 |
| 16/04/2025 | 0.255 | 448.000 | 240,000 | 38.838 | 210,000 | 0.247 | 30,000 | 0.247 |
| 15/04/2025 | 0.218 | 456.000 | 970,000 | 37.457 | 450,000 | 0.228 | 520,000 | 0.228 |
| 14/04/2025 | 0.243 | 454.000 | 190,000 | 39.327 | 20,000 | 0.252 | 170,000 | 0.248 |
| 11/04/2025 | 0.290 | 443.400 | 120,000 | 40.100 | 50,000 | 0.315 | 70,000 | 0.295 |
| 10/04/2025 | 0.285 | 444.800 | 510,000 | 39.956 | 390,000 | 0.265 | 120,000 | 0.254 |
| 09/04/2025 | 0.310 | 441.200 | 770,000 | 41.056 | 490,000 | 0.351 | 120,000 | 0.353 |
| 08/04/2025 | 0.310 | 440.400 | 1,240,000 | 40.651 | 750,000 | 0.287 | 480,000 | 0.291 |
| 07/04/2025 | 0.370 | 435.400 | 3,760,000 | 44.652 | 2,010,000 | 0.286 | ||
| 03/04/2025 | 0.106 | 497.800 | 900,000 | 34.377 | 660,000 | 0.107 | 240,000 | 0.109 |
| 02/04/2025 | 0.097 | 504.000 | 1,170,000 | 34.422 | 770,000 | 0.098 | 400,000 | 0.099 |
| 01/04/2025 | 0.099 | 504.000 | 338,820,000 | 34.654 | 169,280,000 | 0.094 | 169,540,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
