13910 騰訊摩通五八沽Ｃ (認沽證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.024 | 498.000 | 350,000 | 6,870,000 | 3.435 | 100,000 | 0.024 | 250,000 | 0.024 |
| 18/06/2025 | 0.021 | 508.000 | 10,000 | 6,720,000 | 3.360 | 10,000 | 0.021 | ||
| 17/06/2025 | 0.024 | 513.500 | 0 | 6,730,000 | 3.365 | ||||
| 16/06/2025 | 0.024 | 509.500 | 750,000 | 6,730,000 | 3.365 | 750,000 | 0.024 | ||
| 13/06/2025 | 0.028 | 510.000 | 610,000 | 7,480,000 | 3.740 | 110,000 | 0.028 | 400,000 | 0.028 |
| 12/06/2025 | 0.026 | 510.000 | 410,000 | 7,190,000 | 3.595 | 410,000 | 0.025 | ||
| 11/06/2025 | 0.025 | 518.000 | 920,000 | 7,600,000 | 3.800 | 920,000 | 0.025 | ||
| 10/06/2025 | 0.028 | 513.500 | 0 | 8,520,000 | 4.260 | ||||
| 09/06/2025 | 0.028 | 518.000 | 10,000 | 8,520,000 | 4.260 | 10,000 | 0.028 | ||
| 06/06/2025 | 0.031 | 515.000 | 30,000 | 8,510,000 | 4.255 | 30,000 | 0.031 | ||
| 05/06/2025 | 0.032 | 515.000 | 2,400,000 | 8,480,000 | 4.240 | 300,000 | 0.031 | 2,100,000 | 0.031 |
| 04/06/2025 | 0.034 | 512.000 | 800,000 | 6,680,000 | 3.340 | 340,000 | 0.035 | 450,000 | 0.035 |
| 03/06/2025 | 0.040 | 505.000 | 655,410,000 | 6,570,000 | 3.285 | 327,300,000 | 0.041 | 328,030,000 | 0.041 |
| 02/06/2025 | 0.045 | 498.400 | 690,000 | 5,840,000 | 2.920 | 320,000 | 0.054 | 370,000 | 0.045 |
| 30/05/2025 | 0.045 | 498.200 | 110,000 | 5,790,000 | 2.895 | 110,000 | 0.045 | ||
| 29/05/2025 | 0.042 | 510.500 | 610,000 | 5,900,000 | 2.950 | 600,000 | 0.042 | 10,000 | 0.042 |
| 28/05/2025 | 0.046 | 506.000 | 0 | 6,490,000 | 3.245 | ||||
| 27/05/2025 | 0.046 | 512.000 | 240,000 | 6,490,000 | 3.245 | 40,000 | 0.048 | 200,000 | 0.048 |
| 26/05/2025 | 0.050 | 510.000 | 1,040,000 | 6,330,000 | 3.165 | 540,000 | 0.049 | 500,000 | 0.049 |
| 23/05/2025 | 0.046 | 518.000 | 900,000 | 6,370,000 | 3.185 | 330,000 | 0.047 | 570,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
