13936 平安麥銀七一購Ａ (認購證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.047 | 53.050 | 960,000 | 40.793 | 465,000 | 0.048 | 465,000 | 0.049 |
| 14/09/2026 | 0.051 | 53.600 | 5,470,000 | 40.475 | 2,735,000 | 0.052 | 2,735,000 | 0.052 |
| 11/09/2026 | 0.056 | 54.000 | 1,075,000 | 40.239 | 915,000 | 0.052 | 160,000 | 0.054 |
| 10/09/2026 | 0.057 | 54.850 | 4,710,000 | 38.833 | 1,905,000 | 0.058 | 2,645,000 | 0.058 |
| 09/09/2026 | 0.062 | 55.450 | 3,600,000 | 38.494 | 1,795,000 | 0.057 | 1,800,000 | 0.057 |
| 08/09/2026 | 0.062 | 55.250 | 3,530,000 | 38.688 | 1,765,000 | 0.064 | 1,765,000 | 0.064 |
| 07/09/2026 | 0.069 | 56.250 | 7,400,000 | 37.925 | 3,800,000 | 0.070 | 3,600,000 | 0.070 |
| 04/09/2026 | 0.075 | 57.150 | 20,645,000 | 36.846 | 10,375,000 | 0.081 | 10,270,000 | 0.082 |
| 03/09/2026 | 0.074 | 56.950 | 7,355,000 | 36.913 | 3,780,000 | 0.071 | 3,390,000 | 0.071 |
| 02/09/2026 | 0.058 | 55.450 | 12,895,000 | 38.760 | 6,505,000 | 0.059 | 6,330,000 | 0.059 |
| 01/09/2026 | 0.064 | 55.607 | 19,385,000 | 37.454 | 9,120,000 | 0.066 | 10,185,000 | 0.066 |
| 31/08/2026 | 0.065 | 55.407 | 9,640,000 | 37.800 | 4,860,000 | 0.066 | 4,780,000 | 0.066 |
| 28/08/2026 | 0.071 | 55.757 | 10,990,000 | 37.701 | 5,455,000 | 0.075 | 5,535,000 | 0.075 |
| 27/08/2026 | 0.079 | 56.057 | 6,935,000 | 38.163 | 3,645,000 | 0.079 | 3,290,000 | 0.079 |
| 26/08/2026 | 0.080 | 56.507 | 8,755,000 | 37.418 | 4,120,000 | 0.081 | 4,425,000 | 0.081 |
| 25/08/2026 | 0.074 | 55.257 | 11,270,000 | 38.567 | 5,635,000 | 0.075 | 5,635,000 | 0.075 |
| 24/08/2026 | 0.078 | 55.457 | 2,890,000 | 38.652 | 1,565,000 | 0.078 | 1,325,000 | 0.077 |
| 21/08/2026 | 0.072 | 55.057 | 12,320,000 | 37.961 | 6,040,000 | 0.068 | 6,280,000 | 0.068 |
| 20/08/2026 | 0.059 | 52.957 | 6,150,000 | 39.290 | 3,075,000 | 0.059 | 3,075,000 | 0.059 |
| 19/08/2026 | 0.059 | 53.157 | 8,480,000 | 38.843 | 4,240,000 | 0.057 | 4,240,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
